조회 기간
일별 시세최근 105 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.02 | -0.1100 | -0.42% | 26.41 | 26.44 | 26.02 | 9,603 |
| 2026-07-17 | 26.13 | -0.4100 | -1.54% | 25.67 | 26.53 | 25.53 | 22,860 |
| 2026-07-16 | 26.54 | -0.7903 | -2.89% | 26.98 | 26.98 | 26.42 | 37,363 |
| 2026-07-15 | 27.33 | -0.2397 | -0.87% | 27.79 | 27.90 | 26.88 | 10,947 |
| 2026-07-14 | 27.57 | +0.3875 | +1.43% | 27.44 | 27.68 | 27.42 | 38,362 |
| 2026-07-13 | 27.18 | -1.05 | -3.71% | 27.77 | 27.77 | 27.04 | 31,430 |
| 2026-07-10 | 28.23 | +0.0490 | +0.17% | 28.34 | 28.34 | 27.87 | 22,872 |
| 2026-07-09 | 28.18 | +0.2910 | +1.04% | 28.29 | 28.49 | 27.94 | 19,435 |
| 2026-07-08 | 27.89 | -0.1400 | -0.50% | 27.58 | 27.91 | 27.41 | 16,402 |
| 2026-07-07 | 28.03 | -1.66 | -5.59% | 28.99 | 29.14 | 28.00 | 29,838 |
| 2026-07-06 | 29.69 | +0.8250 | +2.86% | 29.55 | 30.06 | 29.40 | 33,282 |
| 2026-07-02 | 28.87 | -0.7150 | -2.42% | 29.95 | 30.39 | 28.57 | 41,110 |
| 2026-07-01 | 29.58 | -0.2400 | -0.80% | 29.68 | 30.11 | 29.45 | 30,116 |
| 2026-06-30 | 29.82 | +1.16 | +4.05% | 29.38 | 29.94 | 29.23 | 68,479 |
| 2026-06-29 | 28.66 | +0.8600 | +3.09% | 28.25 | 28.80 | 27.89 | 36,825 |
| 2026-06-26 | 27.80 | -0.3100 | -1.10% | 27.56 | 28.00 | 27.41 | 21,909 |
| 2026-06-25 | 28.11 | +0.0184 | +0.07% | 28.30 | 28.32 | 27.57 | 53,308 |
| 2026-06-24 | 28.09 | -0.5616 | -1.96% | 28.76 | 28.77 | 27.94 | 19,089 |
| 2026-06-23 | 28.65 | -1.52 | -5.03% | 28.88 | 29.15 | 28.56 | 41,099 |
| 2026-06-22 | 30.17 | -0.3099 | -1.02% | 30.57 | 30.59 | 30.11 | 84,084 |