조회 기간
일별 시세최근 105 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.48 | +0.6148 | +2.06% | 30.61 | 30.61 | 29.91 | 27,616 |
| 2026-06-17 | 29.87 | -0.2548 | -0.85% | 30.22 | 30.64 | 29.78 | 22,454 |
| 2026-06-16 | 30.12 | -0.6800 | -2.21% | 30.74 | 30.86 | 30.11 | 97,086 |
| 2026-06-15 | 30.80 | +0.7798 | +2.60% | 30.79 | 31.10 | 30.73 | 29,194 |
| 2026-06-12 | 30.02 | -0.2298 | -0.76% | 30.41 | 30.41 | 29.08 | 28,564 |
| 2026-06-11 | 30.25 | +1.51 | +5.24% | 30.01 | 30.32 | 29.14 | 38,966 |
| 2026-06-10 | 28.75 | -1.15 | -3.85% | 29.21 | 32.13 | 28.67 | 36,170 |
| 2026-06-09 | 29.90 | -0.9535 | -3.09% | 30.92 | 31.07 | 28.89 | 37,509 |
| 2026-06-08 | 30.85 | +0.2408 | +0.79% | 31.44 | 31.44 | 30.70 | 41,778 |
| 2026-06-05 | 30.61 | -2.57 | -7.75% | 32.52 | 32.52 | 30.36 | 49,861 |
| 2026-06-04 | 33.18 | +0.1800 | +0.55% | 32.62 | 33.37 | 32.15 | 42,678 |
| 2026-06-03 | 33.00 | -1.06 | -3.11% | 33.73 | 33.73 | 32.72 | 51,850 |
| 2026-06-02 | 34.06 | +0.5600 | +1.67% | 33.48 | 34.20 | 33.42 | 47,619 |
| 2026-06-01 | 33.50 | +0.5632 | +1.71% | 34.00 | 34.00 | 32.82 | 57,849 |
| 2026-05-29 | 32.94 | -0.0682 | -0.21% | 33.04 | 33.04 | 32.16 | 55,382 |
| 2026-05-28 | 33.01 | +1.93 | +6.19% | 32.51 | 34.99 | 31.91 | 146,238 |
| 2026-05-27 | 31.08 | -0.1100 | -0.35% | 31.64 | 32.00 | 30.69 | 47,075 |
| 2026-05-26 | 31.19 | +1.40 | +4.69% | 30.78 | 31.86 | 30.68 | 69,508 |
| 2026-05-22 | 29.79 | +0.5271 | +1.80% | 29.64 | 30.04 | 29.64 | 41,740 |
| 2026-05-21 | 29.27 | +0.4590 | +1.59% | 29.03 | 29.33 | 28.87 | 14,003 |