조회 기간
일별 시세최근 105 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.02 | -0.2500 | -0.85% | 29.46 | 29.46 | 29.02 | 14,217 |
| 2026-08-14 | 29.27 | +0.4197 | +1.45% | 29.95 | 29.95 | 29.07 | 13,485 |
| 2026-08-13 | 28.85 | +0.0601 | +0.21% | 28.74 | 28.99 | 28.70 | 6,840 |
| 2026-08-12 | 28.79 | +0.1886 | +0.66% | 29.01 | 29.01 | 28.76 | 5,967 |
| 2026-08-11 | 28.60 | +0.2816 | +0.99% | 28.53 | 28.77 | 28.50 | 4,120 |
| 2026-08-10 | 28.32 | -0.1150 | -0.40% | 28.45 | 28.52 | 28.32 | 9,026 |
| 2026-08-07 | 28.44 | +0.5365 | +1.92% | 28.26 | 28.47 | 28.20 | 11,446 |
| 2026-08-06 | 27.90 | -0.0115 | -0.04% | 27.64 | 28.35 | 27.64 | 12,815 |
| 2026-08-05 | 27.91 | -0.0900 | -0.32% | 28.49 | 28.49 | 27.91 | 7,733 |
| 2026-08-04 | 28.00 | +1.33 | +4.99% | 27.50 | 28.14 | 27.47 | 18,290 |
| 2026-08-03 | 26.67 | +0.8900 | +3.45% | 26.00 | 26.72 | 25.83 | 10,703 |
| 2026-07-31 | 25.78 | +0.2600 | +1.02% | 25.99 | 25.99 | 25.24 | 15,005 |
| 2026-07-30 | 25.52 | +1.08 | +4.42% | 24.92 | 25.54 | 24.86 | 26,202 |
| 2026-07-29 | 24.44 | -1.17 | -4.57% | 25.55 | 25.55 | 24.44 | 21,404 |
| 2026-07-28 | 25.61 | -0.4900 | -1.88% | 25.50 | 25.61 | 24.97 | 11,383 |
| 2026-07-27 | 26.10 | +0.2100 | +0.81% | 26.45 | 26.45 | 25.71 | 6,940 |
| 2026-07-24 | 25.89 | -0.6100 | -2.30% | 26.13 | 26.24 | 25.82 | 6,981 |
| 2026-07-23 | 26.50 | -0.4200 | -1.56% | 26.52 | 26.89 | 26.32 | 10,868 |
| 2026-07-22 | 26.92 | -0.0473 | -0.18% | 26.99 | 27.30 | 26.92 | 11,282 |
| 2026-07-21 | 26.97 | +0.9473 | +3.64% | 26.49 | 27.06 | 26.43 | 29,128 |