조회 기간
일별 시세최근 105 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.65 | -0.1428 | -0.55% | 25.58 | 25.76 | 25.55 | 4,475 |
| 2026-09-14 | 25.80 | -0.5946 | -2.25% | 25.75 | 25.93 | 25.75 | 4,196 |
| 2026-09-11 | 26.39 | +0.3156 | +1.21% | 26.49 | 26.53 | 26.33 | 4,974 |
| 2026-09-10 | 26.07 | -0.3544 | -1.34% | 26.11 | 26.38 | 26.07 | 6,036 |
| 2026-09-09 | 26.43 | -0.2566 | -0.96% | 26.78 | 26.78 | 26.43 | 4,365 |
| 2026-09-08 | 26.69 | +0.0077 | +0.03% | 26.75 | 26.91 | 26.65 | 7,336 |
| 2026-09-04 | 26.68 | +0.3623 | +1.38% | 26.73 | 26.78 | 26.62 | 9,249 |
| 2026-09-03 | 26.32 | +0.4462 | +1.72% | 26.25 | 26.35 | 26.03 | 10,068 |
| 2026-09-02 | 25.87 | +0.0988 | +0.38% | 25.74 | 25.87 | 25.67 | 6,162 |
| 2026-09-01 | 25.77 | -0.7499 | -2.83% | 26.12 | 26.12 | 25.76 | 12,595 |
| 2026-08-31 | 26.52 | +0.0468 | +0.18% | 26.44 | 26.53 | 26.34 | 5,672 |
| 2026-08-28 | 26.47 | -0.6764 | -2.49% | 27.01 | 27.01 | 26.37 | 10,371 |
| 2026-08-27 | 27.15 | +0.4995 | +1.87% | 27.06 | 27.25 | 27.00 | 7,684 |
| 2026-08-26 | 26.65 | -0.1960 | -0.73% | 26.76 | 26.93 | 26.61 | 9,045 |
| 2026-08-25 | 26.85 | +0.2792 | +1.05% | 26.76 | 27.05 | 26.74 | 9,651 |
| 2026-08-24 | 26.57 | -0.7664 | -2.80% | 27.33 | 27.33 | 26.53 | 14,041 |
| 2026-08-21 | 27.33 | +0.2549 | +0.94% | 27.31 | 27.35 | 27.05 | 11,368 |
| 2026-08-20 | 27.08 | -0.5771 | -2.09% | 27.36 | 27.67 | 26.95 | 8,970 |
| 2026-08-19 | 27.66 | -0.2446 | -0.88% | 28.00 | 28.00 | 27.50 | 15,110 |
| 2026-08-18 | 27.90 | -1.12 | -3.86% | 28.30 | 28.53 | 27.89 | 15,728 |