조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.07 | -1.80 | -4.01% | 44.50 | 44.78 | 42.81 | 376,362 |
| 2026-09-14 | 44.87 | -2.19 | -4.65% | 44.03 | 46.03 | 43.63 | 923,075 |
| 2026-09-11 | 47.06 | +1.48 | +3.25% | 46.56 | 48.11 | 45.98 | 243,833 |
| 2026-09-10 | 45.58 | -2.25 | -4.70% | 46.05 | 47.11 | 45.28 | 427,246 |
| 2026-09-09 | 47.83 | -1.94 | -3.89% | 49.92 | 50.33 | 47.68 | 465,977 |
| 2026-09-08 | 49.77 | +2.29 | +4.81% | 48.22 | 50.93 | 47.91 | 1,085,195 |
| 2026-09-04 | 47.48 | +1.45 | +3.15% | 45.71 | 47.49 | 45.70 | 1,012,832 |
| 2026-09-03 | 46.03 | +3.49 | +8.20% | 42.73 | 46.29 | 42.27 | 814,510 |
| 2026-09-02 | 42.54 | +1.26 | +3.05% | 40.71 | 42.78 | 40.49 | 520,903 |
| 2026-09-01 | 41.28 | -1.72 | -4.00% | 41.72 | 42.04 | 40.82 | 427,079 |
| 2026-08-31 | 43.00 | +0.3000 | +0.70% | 42.78 | 43.01 | 41.75 | 345,083 |
| 2026-08-28 | 42.70 | -3.76 | -8.09% | 45.59 | 45.60 | 42.34 | 1,248,744 |
| 2026-08-27 | 46.46 | +1.30 | +2.88% | 46.90 | 48.32 | 46.32 | 1,139,695 |
| 2026-08-26 | 45.16 | -1.59 | -3.40% | 46.03 | 46.50 | 44.88 | 598,965 |
| 2026-08-25 | 46.75 | +2.13 | +4.76% | 45.20 | 47.04 | 44.85 | 828,081 |
| 2026-08-24 | 44.63 | -1.11 | -2.42% | 44.90 | 45.87 | 43.97 | 1,071,271 |
| 2026-08-21 | 45.73 | -1.19 | -2.54% | 48.29 | 49.35 | 45.00 | 694,537 |
| 2026-08-20 | 46.92 | +1.76 | +3.90% | 45.73 | 47.04 | 45.24 | 545,463 |
| 2026-08-19 | 45.16 | -0.6500 | -1.42% | 45.29 | 46.08 | 42.44 | 868,951 |
| 2026-08-18 | 45.81 | -4.32 | -8.62% | 48.49 | 49.56 | 45.41 | 588,036 |