조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.70 | +5.13 | +10.78% | 50.29 | 53.65 | 49.79 | 526,011 |
| 2026-07-17 | 47.57 | -0.5300 | -1.10% | 46.06 | 48.79 | 44.64 | 501,935 |
| 2026-07-16 | 48.10 | -4.90 | -9.25% | 51.12 | 51.38 | 47.54 | 646,103 |
| 2026-07-15 | 53.00 | +0.7700 | +1.47% | 53.07 | 54.23 | 50.54 | 367,743 |
| 2026-07-14 | 52.23 | -0.0400 | -0.08% | 54.46 | 55.13 | 51.25 | 442,432 |
| 2026-07-13 | 52.27 | -3.23 | -5.82% | 53.95 | 55.29 | 51.15 | 299,163 |
| 2026-07-10 | 55.50 | -1.69 | -2.95% | 57.67 | 57.84 | 54.44 | 266,566 |
| 2026-07-09 | 57.19 | +2.06 | +3.73% | 57.13 | 58.82 | 56.31 | 352,255 |
| 2026-07-08 | 55.13 | +2.50 | +4.75% | 52.11 | 55.20 | 52.08 | 636,866 |
| 2026-07-07 | 52.63 | -3.85 | -6.82% | 54.97 | 55.06 | 51.02 | 744,317 |
| 2026-07-06 | 56.48 | +3.29 | +6.19% | 55.22 | 58.79 | 55.22 | 799,067 |
| 2026-07-02 | 53.19 | -5.58 | -9.49% | 58.83 | 59.45 | 52.24 | 1,034,173 |
| 2026-07-01 | 58.77 | -4.30 | -6.82% | 60.78 | 60.89 | 56.87 | 1,725,300 |
| 2026-06-30 | 63.07 | -0.6300 | -0.99% | 62.74 | 63.79 | 61.49 | 405,109 |
| 2026-06-29 | 63.70 | -2.03 | -3.09% | 67.07 | 67.52 | 60.38 | 817,268 |
| 2026-06-26 | 65.73 | +0.8000 | +1.23% | 63.17 | 66.28 | 61.25 | 561,507 |
| 2026-06-25 | 64.93 | -1.83 | -2.74% | 68.86 | 69.56 | 62.45 | 850,067 |
| 2026-06-24 | 66.76 | -4.22 | -5.95% | 71.40 | 71.40 | 64.40 | 908,606 |
| 2026-06-23 | 70.98 | -1.00 | -1.39% | 67.70 | 73.67 | 67.00 | 489,074 |
| 2026-06-22 | 71.98 | -0.1200 | -0.17% | 73.15 | 76.94 | 71.72 | 682,980 |