조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.13 | +1.49 | +3.06% | 49.45 | 50.92 | 48.81 | 309,850 |
| 2026-08-14 | 48.64 | +1.33 | +2.81% | 46.82 | 49.11 | 46.62 | 175,682 |
| 2026-08-13 | 47.31 | -1.97 | -4.00% | 49.39 | 50.98 | 47.16 | 599,355 |
| 2026-08-12 | 49.28 | +2.65 | +5.68% | 50.26 | 50.79 | 48.28 | 630,490 |
| 2026-08-11 | 46.63 | +1.11 | +2.44% | 47.77 | 48.38 | 46.40 | 411,748 |
| 2026-08-10 | 45.52 | -2.88 | -5.95% | 48.43 | 48.60 | 45.46 | 536,646 |
| 2026-08-07 | 48.40 | -0.0600 | -0.12% | 50.31 | 50.99 | 46.67 | 643,871 |
| 2026-08-06 | 48.46 | -1.77 | -3.52% | 48.50 | 51.06 | 47.94 | 271,118 |
| 2026-08-05 | 50.23 | -2.52 | -4.78% | 52.75 | 54.05 | 50.09 | 571,176 |
| 2026-08-04 | 52.75 | -2.00 | -3.65% | 52.82 | 54.96 | 52.37 | 805,926 |
| 2026-08-03 | 54.75 | +3.29 | +6.39% | 50.82 | 55.72 | 49.02 | 614,063 |
| 2026-07-31 | 51.46 | -1.41 | -2.67% | 55.29 | 55.60 | 50.80 | 817,002 |
| 2026-07-30 | 52.87 | +9.57 | +22.10% | 47.28 | 53.38 | 46.93 | 816,425 |
| 2026-07-29 | 43.30 | -5.90 | -11.99% | 48.78 | 49.15 | 42.96 | 943,061 |
| 2026-07-28 | 49.20 | -2.32 | -4.50% | 49.92 | 49.92 | 46.40 | 919,482 |
| 2026-07-27 | 51.52 | -2.07 | -3.86% | 54.95 | 54.95 | 50.16 | 643,415 |
| 2026-07-24 | 53.59 | -4.68 | -8.03% | 57.77 | 57.99 | 53.43 | 497,105 |
| 2026-07-23 | 58.27 | +1.11 | +1.94% | 56.18 | 60.51 | 56.18 | 720,209 |
| 2026-07-22 | 57.16 | +1.05 | +1.87% | 55.15 | 58.20 | 55.07 | 313,148 |
| 2026-07-21 | 56.11 | +3.41 | +6.47% | 54.51 | 57.50 | 54.45 | 830,972 |