조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 671.40 | -13.32 | -1.95% | 691.20 | 705.60 | 633.60 | 41,326 |
| 2026-05-19 | 684.72 | -35.28 | -4.90% | 712.80 | 748.80 | 684.29 | 76,092 |
| 2026-05-18 | 720.00 | -86.40 | -10.71% | 838.66 | 849.60 | 662.40 | 145,075 |
| 2026-05-15 | 806.40 | -43.20 | -5.08% | 849.60 | 849.60 | 806.40 | 38,207 |
| 2026-05-14 | 849.60 | -7.20 | -0.84% | 878.40 | 903.60 | 842.40 | 85,642 |
| 2026-05-13 | 856.80 | +50.40 | +6.25% | 820.80 | 957.60 | 806.47 | 229,596 |
| 2026-05-12 | 806.40 | +36.00 | +4.67% | 820.80 | 842.40 | 770.40 | 72,500 |
| 2026-05-11 | 770.40 | -50.40 | -6.14% | 784.80 | 828.00 | 763.20 | 124,754 |
| 2026-05-08 | 820.80 | 0.00 | 0.00% | 792.00 | 858.53 | 756.00 | 100,969 |
| 2026-05-07 | 820.80 | -36.00 | -4.20% | 856.80 | 864.00 | 799.20 | 137,647 |
| 2026-05-06 | 856.80 | -525.60 | -38.02% | 1,015.20 | 1,065.67 | 741.60 | 793,932 |
| 2026-05-05 | 1,382.40 | +7.20 | +0.52% | 1,346.40 | 1,404.00 | 1,245.60 | 145,635 |
| 2026-05-04 | 1,375.20 | -36.00 | -2.55% | 1,382.40 | 1,483.20 | 1,245.60 | 531,133 |
| 2026-05-01 | 1,411.20 | +108.00 | +8.29% | 1,317.60 | 1,519.63 | 1,238.40 | 470,340 |
| 2026-04-30 | 1,303.20 | +50.40 | +4.02% | 1,260.00 | 1,317.60 | 1,209.67 | 81,177 |
| 2026-04-29 | 1,252.80 | -108.00 | -7.94% | 1,339.20 | 1,397.23 | 1,224.00 | 90,189 |
| 2026-04-28 | 1,360.80 | 0.00 | 0.00% | 1,296.00 | 1,432.80 | 1,260.00 | 41,386 |
| 2026-04-27 | 1,360.80 | +79.20 | +6.18% | 1,267.20 | 1,389.60 | 1,180.80 | 123,324 |
| 2026-04-24 | 1,281.60 | -72.00 | -5.32% | 1,375.20 | 1,929.60 | 1,188.00 | 2,359,316 |
| 2026-04-23 | 1,353.60 | -50.40 | -3.59% | 1,418.40 | 1,454.26 | 1,310.40 | 112,803 |