조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 1,404.00 | -14.40 | -1.02% | 1,418.40 | 1,461.60 | 1,347.55 | 85,638 |
| 2026-04-21 | 1,418.40 | -136.80 | -8.80% | 1,526.40 | 1,569.60 | 1,310.40 | 140,546 |
| 2026-04-20 | 1,555.20 | +105.19 | +7.25% | 1,468.80 | 1,677.60 | 1,400.40 | 217,294 |
| 2026-04-17 | 1,450.01 | -170.21 | -10.51% | 1,622.16 | 1,661.69 | 1,449.79 | 590,826 |
| 2026-04-16 | 1,620.22 | -103.46 | -6.00% | 1,684.58 | 1,721.52 | 1,590.19 | 257,287 |
| 2026-04-15 | 1,723.68 | +49.68 | +2.97% | 1,686.96 | 1,814.18 | 1,663.42 | 141,602 |
