조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 624.60 | +34.92 | +5.92% | 639.00 | 675.00 | 589.82 | 495,002 |
| 2026-06-17 | 589.68 | -22.32 | -3.65% | 594.00 | 643.68 | 576.43 | 664,759 |
| 2026-06-16 | 612.00 | +30.60 | +5.26% | 554.47 | 612.00 | 552.96 | 93,478 |
| 2026-06-15 | 581.40 | -80.86 | -12.21% | 669.60 | 690.98 | 541.40 | 726,613 |
| 2026-06-12 | 662.26 | +16.42 | +2.54% | 597.67 | 683.71 | 597.60 | 323,214 |
| 2026-06-11 | 645.84 | -19.44 | -2.92% | 590.47 | 682.13 | 554.76 | 10,206,956 |
| 2026-06-10 | 665.28 | +32.40 | +5.12% | 626.40 | 720.00 | 604.80 | 447,375 |
| 2026-06-09 | 632.88 | +28.08 | +4.64% | 590.76 | 632.88 | 576.72 | 180,233 |
| 2026-06-08 | 604.80 | +30.96 | +5.40% | 572.69 | 604.80 | 552.13 | 65,797 |
| 2026-06-05 | 573.84 | -44.86 | -7.25% | 626.40 | 626.40 | 554.40 | 173,254 |
| 2026-06-04 | 618.70 | -29.30 | -4.52% | 626.40 | 642.24 | 612.00 | 203,185 |
| 2026-06-03 | 648.00 | -36.07 | -5.27% | 683.71 | 683.71 | 626.40 | 128,397 |
| 2026-06-02 | 684.07 | -20.30 | -2.88% | 703.08 | 704.38 | 676.80 | 106,786 |
| 2026-06-01 | 704.38 | -44.42 | -5.93% | 720.00 | 744.48 | 684.00 | 222,553 |
| 2026-05-29 | 748.80 | -36.00 | -4.59% | 770.40 | 777.60 | 741.60 | 216,730 |
| 2026-05-28 | 784.80 | +50.40 | +6.86% | 712.80 | 799.20 | 712.80 | 662,190 |
| 2026-05-27 | 734.40 | -115.20 | -13.56% | 784.80 | 806.40 | 720.00 | 2,948,847 |
| 2026-05-26 | 849.60 | +28.80 | +3.51% | 727.20 | 864.00 | 691.27 | 681,791 |
| 2026-05-22 | 820.80 | -108.00 | -11.63% | 856.80 | 885.60 | 806.40 | 1,221,725 |
| 2026-05-21 | 928.80 | +257.40 | +38.34% | 842.40 | 1,072.80 | 806.40 | 42,222,408 |