조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4596 | +0.0016 | +0.35% | 0.4062 | 0.4671 | 0.3751 | 808,516 |
| 2026-10-12 | 0.4580 | -0.1141 | -19.94% | 0.5671 | 0.5700 | 0.4580 | 1,488,098 |
| 2026-10-09 | 0.5721 | -0.1258 | -18.03% | 0.6500 | 0.6626 | 0.5620 | 2,352,520 |
| 2026-10-08 | 0.6979 | +0.0089 | +1.29% | 0.6998 | 0.7417 | 0.6594 | 5,991,752 |
| 2026-10-07 | 0.6890 | -0.2210 | -24.29% | 0.8576 | 0.9199 | 0.6809 | 3,015,808 |
| 2026-10-06 | 0.9100 | -0.1800 | -16.51% | 1.16 | 1.35 | 0.8402 | 15,091,171 |
| 2026-10-05 | 1.09 | -0.9800 | -47.34% | 2.08 | 2.08 | 1.09 | 6,254,497 |
| 2026-10-02 | 2.07 | -0.7800 | -27.37% | 2.98 | 3.08 | 2.03 | 593,616 |
| 2026-10-01 | 2.85 | -0.4000 | -12.31% | 3.17 | 3.17 | 2.85 | 155,881 |
| 2026-09-30 | 3.25 | -0.0900 | -2.69% | 3.11 | 3.46 | 2.97 | 351,406 |
| 2026-09-29 | 3.34 | -0.7500 | -18.34% | 3.89 | 3.94 | 3.23 | 347,480 |
| 2026-09-28 | 4.09 | -1.11 | -21.35% | 4.35 | 4.48 | 3.78 | 548,183 |
| 2026-09-25 | 5.20 | +1.46 | +39.04% | 4.86 | 5.44 | 4.38 | 13,231,573 |
| 2026-09-24 | 3.74 | -1.70 | -31.25% | 4.30 | 4.68 | 2.90 | 3,505,310 |
| 2026-09-23 | 5.44 | +3.57 | +190.91% | 5.21 | 8.71 | 4.75 | 90,934,768 |
| 2026-09-22 | 1.87 | -0.1982 | -9.58% | 2.02 | 2.34 | 1.65 | 12,812,363 |
| 2026-09-21 | 2.07 | -0.3402 | -14.13% | 2.22 | 2.26 | 1.93 | 1,919,069 |
| 2026-09-18 | 2.41 | -0.9864 | -29.06% | 2.98 | 3.10 | 2.39 | 7,951,097 |
| 2026-09-17 | 3.39 | -0.0513 | -1.49% | 3.42 | 3.52 | 3.27 | 1,452,484 |
| 2026-09-16 | 3.45 | +0.2871 | +9.09% | 3.15 | 4.95 | 2.88 | 24,531,671 |