조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 54.79 | +1.37 | +2.56% | 53.02 | 55.07 | 52.43 | 2,027,953 |
| 2026-05-19 | 53.42 | -2.33 | -4.18% | 56.86 | 57.59 | 52.41 | 2,830,530 |
| 2026-05-18 | 55.75 | +1.08 | +1.98% | 55.72 | 58.53 | 54.90 | 2,571,761 |
| 2026-05-15 | 54.67 | +1.96 | +3.72% | 53.29 | 55.75 | 52.30 | 3,519,061 |
| 2026-05-14 | 52.71 | -2.61 | -4.72% | 55.25 | 56.02 | 52.07 | 4,837,473 |
| 2026-05-13 | 55.32 | -20.56 | -27.10% | 55.88 | 58.76 | 51.60 | 11,117,898 |
| 2026-05-12 | 75.88 | -3.43 | -4.32% | 79.18 | 79.33 | 74.47 | 1,577,140 |
| 2026-05-11 | 79.31 | -0.8100 | -1.01% | 79.99 | 82.48 | 76.57 | 1,553,401 |
| 2026-05-08 | 80.12 | -0.2200 | -0.27% | 78.90 | 80.67 | 74.51 | 1,565,624 |
| 2026-05-07 | 80.34 | +5.54 | +7.41% | 76.00 | 81.34 | 76.00 | 1,452,589 |
| 2026-05-06 | 74.80 | -2.23 | -2.89% | 76.50 | 76.50 | 73.91 | 1,019,153 |
| 2026-05-05 | 77.03 | -2.71 | -3.40% | 79.90 | 80.10 | 75.74 | 970,369 |
| 2026-05-04 | 79.74 | -0.8600 | -1.07% | 79.91 | 81.92 | 78.66 | 832,319 |
| 2026-05-01 | 80.60 | +5.91 | +7.91% | 77.06 | 80.86 | 75.90 | 1,784,420 |
| 2026-04-30 | 74.69 | -1.02 | -1.35% | 75.04 | 76.19 | 72.44 | 1,145,553 |
| 2026-04-29 | 75.71 | -1.83 | -2.36% | 77.99 | 78.10 | 74.70 | 1,104,771 |
| 2026-04-28 | 77.54 | +1.01 | +1.32% | 77.60 | 79.55 | 76.01 | 888,510 |
| 2026-04-27 | 76.53 | +0.8600 | +1.14% | 75.56 | 76.93 | 73.85 | 1,066,708 |
| 2026-04-24 | 75.67 | +3.70 | +5.14% | 73.05 | 75.88 | 71.07 | 1,088,076 |
| 2026-04-23 | 71.97 | -4.91 | -6.39% | 75.94 | 75.99 | 70.15 | 1,791,916 |