조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 76.88 | -0.2300 | -0.30% | 78.15 | 80.39 | 76.22 | 1,772,924 |
| 2026-04-21 | 77.11 | +1.56 | +2.06% | 76.06 | 79.32 | 74.97 | 1,880,773 |
| 2026-04-20 | 75.55 | +7.31 | +10.71% | 67.51 | 75.69 | 67.51 | 2,291,928 |
| 2026-04-17 | 68.24 | -0.4600 | -0.67% | 69.15 | 69.84 | 66.64 | 2,126,327 |
| 2026-04-16 | 68.70 | -1.46 | -2.08% | 71.66 | 74.96 | 66.90 | 2,622,169 |
| 2026-04-15 | 70.16 | +6.32 | +9.90% | 64.13 | 70.99 | 64.13 | 2,719,689 |
