조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.49 | +0.4400 | +1.05% | 41.44 | 42.80 | 40.51 | 3,175,618 |
| 2026-06-17 | 42.05 | -2.50 | -5.60% | 44.39 | 45.21 | 41.85 | 1,581,317 |
| 2026-06-16 | 44.55 | -1.05 | -2.29% | 45.05 | 45.96 | 44.01 | 1,771,333 |
| 2026-06-15 | 45.59 | -0.3200 | -0.70% | 46.61 | 47.59 | 45.24 | 1,785,363 |
| 2026-06-12 | 45.91 | +1.84 | +4.18% | 44.56 | 46.94 | 43.46 | 1,253,214 |
| 2026-06-11 | 44.07 | -2.14 | -4.63% | 45.00 | 45.66 | 42.66 | 2,360,668 |
| 2026-06-10 | 46.21 | -2.01 | -4.17% | 46.93 | 48.80 | 46.10 | 1,503,433 |
| 2026-06-09 | 48.22 | +0.0100 | +0.02% | 47.23 | 49.35 | 46.90 | 1,769,488 |
| 2026-06-08 | 48.21 | -4.18 | -7.98% | 47.71 | 51.18 | 47.46 | 2,832,770 |
| 2026-06-05 | 52.39 | -1.31 | -2.44% | 53.06 | 54.26 | 51.33 | 1,616,109 |
| 2026-06-04 | 53.70 | -1.38 | -2.50% | 55.88 | 57.19 | 53.60 | 1,337,188 |
| 2026-06-03 | 55.08 | -2.00 | -3.50% | 57.84 | 59.71 | 54.92 | 1,554,410 |
| 2026-06-02 | 57.07 | -5.47 | -8.75% | 59.79 | 60.23 | 56.36 | 1,820,923 |
| 2026-06-01 | 62.54 | +6.48 | +11.56% | 58.17 | 62.97 | 56.75 | 2,212,649 |
| 2026-05-29 | 56.06 | +3.41 | +6.48% | 53.63 | 58.20 | 51.40 | 2,995,179 |
| 2026-05-28 | 52.65 | -0.8100 | -1.52% | 53.26 | 55.00 | 52.42 | 1,805,394 |
| 2026-05-27 | 53.46 | -1.87 | -3.38% | 54.35 | 56.61 | 53.32 | 1,782,913 |
| 2026-05-26 | 55.33 | +2.14 | +4.02% | 52.79 | 55.97 | 52.27 | 1,890,262 |
| 2026-05-22 | 53.19 | -2.05 | -3.71% | 55.20 | 57.93 | 53.09 | 1,866,737 |
| 2026-05-21 | 55.24 | +0.4500 | +0.82% | 54.21 | 56.27 | 52.90 | 1,604,632 |