조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 71.74 | -2.43 | -3.28% | 74.00 | 77.00 | 71.12 | 959,641 |
| 2026-10-12 | 74.17 | -2.39 | -3.12% | 76.68 | 77.18 | 73.51 | 856,871 |
| 2026-10-09 | 76.56 | +2.43 | +3.28% | 74.82 | 76.76 | 73.93 | 507,904 |
| 2026-10-08 | 74.13 | +1.16 | +1.59% | 73.40 | 75.05 | 72.46 | 809,326 |
| 2026-10-07 | 72.97 | -0.9400 | -1.27% | 74.07 | 75.50 | 72.05 | 748,920 |
| 2026-10-06 | 73.91 | -0.1500 | -0.20% | 74.60 | 75.09 | 72.14 | 980,416 |
| 2026-10-05 | 74.06 | +1.44 | +1.98% | 72.26 | 75.79 | 71.84 | 1,414,667 |
| 2026-10-02 | 72.62 | -0.7300 | -1.00% | 73.98 | 74.03 | 71.04 | 735,013 |
| 2026-10-01 | 73.35 | +1.22 | +1.69% | 73.21 | 74.32 | 71.85 | 821,960 |
| 2026-09-30 | 72.13 | +1.23 | +1.73% | 71.30 | 73.75 | 70.21 | 628,945 |
| 2026-09-29 | 70.90 | +1.30 | +1.87% | 68.65 | 71.75 | 67.50 | 875,315 |
| 2026-09-28 | 69.60 | -4.19 | -5.68% | 71.43 | 72.94 | 69.18 | 1,014,866 |
| 2026-09-25 | 73.79 | -3.74 | -4.82% | 76.49 | 76.49 | 72.70 | 1,193,165 |
| 2026-09-24 | 77.53 | +0.7300 | +0.95% | 76.91 | 85.00 | 75.65 | 2,063,783 |
| 2026-09-23 | 76.80 | -3.30 | -4.12% | 80.32 | 82.07 | 76.10 | 1,078,853 |
| 2026-09-22 | 80.10 | -3.43 | -4.11% | 84.40 | 85.37 | 79.12 | 1,258,283 |
| 2026-09-21 | 83.53 | +5.04 | +6.42% | 78.37 | 84.33 | 77.10 | 1,137,553 |
| 2026-09-18 | 78.49 | -1.41 | -1.76% | 80.16 | 81.92 | 77.84 | 1,511,144 |
| 2026-09-17 | 79.90 | -0.5000 | -0.62% | 80.40 | 81.99 | 78.61 | 957,518 |
| 2026-09-16 | 80.40 | -2.18 | -2.64% | 81.03 | 82.86 | 79.00 | 602,981 |