조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 38 |
| 2026-08-14 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 7 |
| 2026-08-13 | 10.26 | -0.0200 | -0.19% | 10.24 | 10.26 | 10.24 | 3,408 |
| 2026-08-12 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 19 |
| 2026-08-11 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 54 |
| 2026-08-10 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 15 |
| 2026-08-07 | 10.28 | +0.0400 | +0.39% | 10.28 | 10.28 | 10.28 | 133 |
| 2026-08-06 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 38 |
| 2026-08-05 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 50 |
| 2026-08-04 | 10.24 | -0.0400 | -0.39% | 10.24 | 10.24 | 10.24 | 1,042 |
| 2026-08-03 | 10.28 | +0.0400 | +0.39% | 10.28 | 10.28 | 10.28 | 114 |
| 2026-07-31 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 168 |
| 2026-07-30 | 10.24 | -0.0100 | -0.10% | 10.25 | 10.26 | 10.24 | 104,258 |
| 2026-07-29 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 32 |
| 2026-07-28 | 10.25 | 0.00 | 0.00% | 10.25 | 10.26 | 10.23 | 451,573 |
| 2026-07-27 | 10.25 | -0.0200 | -0.19% | 10.26 | 10.26 | 10.23 | 133,600 |
| 2026-07-24 | 10.27 | +0.0100 | +0.10% | 10.24 | 10.27 | 10.24 | 173,935 |
| 2026-07-23 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 8 |
| 2026-07-22 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 14 |
| 2026-07-21 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 7 |