조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 39 |
| 2026-07-17 | 10.26 | 0.00 | 0.00% | 10.23 | 10.26 | 10.23 | 253 |
| 2026-07-16 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 41 |
| 2026-07-15 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 6 |
| 2026-07-14 | 10.26 | 0.00 | 0.00% | 10.25 | 10.27 | 10.25 | 60,558 |
| 2026-07-13 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 6 |
| 2026-07-10 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 6 |
| 2026-07-09 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.24 | 3,413 |
| 2026-07-08 | 10.26 | -0.0300 | -0.29% | 10.24 | 10.26 | 10.23 | 4,280 |
| 2026-07-07 | 10.29 | +0.0400 | +0.39% | 10.27 | 10.29 | 10.23 | 1,670 |
| 2026-07-06 | 10.25 | +0.0200 | +0.20% | 10.23 | 10.25 | 10.23 | 156,109 |
| 2026-07-02 | 10.23 | 0.00 | 0.00% | 10.19 | 10.23 | 10.19 | 1,433 |
| 2026-07-01 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 27 |
| 2026-06-30 | 10.23 | 0.00 | 0.00% | 10.21 | 10.23 | 10.21 | 31,391 |
| 2026-06-29 | 10.23 | +0.0400 | +0.39% | 10.17 | 10.23 | 10.17 | 1,017 |
| 2026-06-26 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 2 |
| 2026-06-25 | 10.19 | +0.0100 | +0.10% | 10.19 | 10.20 | 10.16 | 9,894 |
| 2026-06-24 | 10.18 | 0.00 | 0.00% | 10.17 | 10.18 | 10.17 | 720 |
| 2026-06-23 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 1 |
| 2026-06-22 | 10.18 | +0.0200 | +0.20% | 10.19 | 10.19 | 10.18 | 350,121 |