조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 58.62 | -0.2100 | -0.36% | 62.44 | 63.47 | 53.78 | 7,584,507 |
| 2026-05-19 | 58.83 | -0.5200 | -0.88% | 55.69 | 62.01 | 55.67 | 5,816,238 |
| 2026-05-18 | 59.35 | -2.78 | -4.47% | 63.54 | 69.50 | 55.10 | 10,116,828 |
| 2026-05-15 | 62.13 | -7.83 | -11.19% | 62.80 | 66.00 | 59.51 | 10,021,503 |
| 2026-05-14 | 69.96 | +7.36 | +11.76% | 63.36 | 72.35 | 60.15 | 18,056,762 |
| 2026-05-13 | 62.60 | +8.88 | +16.53% | 66.63 | 73.74 | 58.60 | 33,734,682 |
| 2026-05-12 | 53.72 | +3.41 | +6.78% | 49.24 | 53.98 | 45.20 | 12,280,709 |
| 2026-05-11 | 50.31 | +3.71 | +7.96% | 49.00 | 53.98 | 48.26 | 9,139,193 |
| 2026-05-08 | 46.60 | +1.44 | +3.19% | 47.80 | 50.99 | 45.62 | 6,561,252 |
| 2026-05-07 | 45.16 | +2.08 | +4.83% | 43.09 | 49.00 | 43.01 | 10,870,389 |
| 2026-05-06 | 43.08 | +6.45 | +17.61% | 32.50 | 43.38 | 32.00 | 14,847,788 |
| 2026-05-05 | 36.63 | +0.6900 | +1.92% | 38.69 | 40.25 | 36.44 | 10,737,385 |
| 2026-05-04 | 35.94 | -0.8200 | -2.23% | 36.29 | 37.68 | 34.80 | 4,347,156 |
| 2026-05-01 | 36.76 | +7.23 | +24.48% | 29.40 | 37.55 | 28.96 | 8,391,555 |
| 2026-04-30 | 29.53 | +3.90 | +15.22% | 26.40 | 29.67 | 26.38 | 6,265,918 |
| 2026-04-29 | 25.63 | -0.2200 | -0.85% | 26.40 | 27.50 | 25.17 | 2,267,247 |
| 2026-04-28 | 25.85 | -3.82 | -12.87% | 27.90 | 28.96 | 25.08 | 5,147,071 |
| 2026-04-27 | 29.67 | -1.56 | -5.00% | 32.17 | 32.40 | 28.40 | 4,884,111 |
| 2026-04-24 | 31.23 | +3.68 | +13.36% | 29.10 | 32.77 | 29.10 | 8,408,780 |
| 2026-04-23 | 27.55 | -0.2000 | -0.72% | 27.85 | 29.77 | 26.60 | 4,850,516 |