조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 57.41 | +8.72 | +17.91% | 51.16 | 57.50 | 47.82 | 9,559,362 |
| 2026-06-17 | 48.69 | +3.69 | +8.20% | 47.58 | 52.91 | 46.29 | 8,131,601 |
| 2026-06-16 | 45.00 | -4.09 | -8.33% | 47.91 | 51.34 | 44.67 | 5,817,269 |
| 2026-06-15 | 49.09 | +5.95 | +13.79% | 51.25 | 51.87 | 46.19 | 8,279,666 |
| 2026-06-12 | 43.14 | -2.40 | -5.27% | 45.85 | 45.85 | 40.01 | 6,890,645 |
| 2026-06-11 | 45.54 | +2.12 | +4.88% | 43.98 | 46.48 | 42.19 | 5,508,953 |
| 2026-06-10 | 43.42 | -5.36 | -10.99% | 46.99 | 48.65 | 43.00 | 7,223,926 |
| 2026-06-09 | 48.78 | -6.64 | -11.98% | 57.00 | 59.00 | 45.12 | 10,465,152 |
| 2026-06-08 | 55.42 | +0.3600 | +0.65% | 60.17 | 60.80 | 53.80 | 5,762,728 |
| 2026-06-05 | 55.06 | -12.00 | -17.89% | 63.13 | 63.50 | 54.11 | 7,787,805 |
| 2026-06-04 | 67.06 | +5.39 | +8.74% | 57.30 | 70.00 | 56.62 | 7,759,032 |
| 2026-06-03 | 61.67 | +0.6100 | +1.00% | 65.90 | 67.25 | 60.34 | 8,006,645 |
| 2026-06-02 | 61.06 | +8.11 | +15.32% | 55.80 | 62.78 | 54.99 | 8,835,433 |
| 2026-06-01 | 52.95 | -6.33 | -10.68% | 54.78 | 59.07 | 49.66 | 11,534,287 |
| 2026-05-29 | 59.28 | -5.77 | -8.87% | 65.69 | 66.50 | 58.14 | 7,564,520 |
| 2026-05-28 | 65.05 | +1.79 | +2.83% | 62.45 | 69.27 | 58.50 | 6,882,611 |
| 2026-05-27 | 63.26 | -10.24 | -13.93% | 73.39 | 74.03 | 56.50 | 16,538,425 |
| 2026-05-26 | 73.50 | +3.61 | +5.17% | 77.78 | 80.70 | 70.80 | 11,498,936 |
| 2026-05-22 | 69.89 | +0.3900 | +0.56% | 71.50 | 80.82 | 68.27 | 10,942,857 |
| 2026-05-21 | 69.50 | +10.88 | +18.56% | 59.52 | 72.17 | 58.95 | 9,319,809 |