조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.57 | +0.5400 | +1.93% | 26.86 | 29.07 | 26.86 | 3,696,436 |
| 2026-10-12 | 28.03 | -2.58 | -8.43% | 29.65 | 29.65 | 26.70 | 5,822,522 |
| 2026-10-09 | 30.61 | -0.4100 | -1.32% | 31.25 | 31.62 | 29.95 | 3,205,267 |
| 2026-10-08 | 31.02 | -0.3500 | -1.12% | 35.02 | 35.94 | 29.52 | 22,823,595 |
| 2026-10-07 | 31.37 | -0.4600 | -1.45% | 30.53 | 32.30 | 30.46 | 7,359,743 |
| 2026-10-06 | 31.83 | -1.70 | -5.07% | 34.00 | 34.50 | 31.37 | 2,994,802 |
| 2026-10-05 | 33.53 | -1.75 | -4.96% | 34.04 | 34.64 | 32.05 | 3,306,322 |
| 2026-10-02 | 35.28 | +4.11 | +13.19% | 32.35 | 36.49 | 31.62 | 7,349,840 |
| 2026-10-01 | 31.17 | +3.04 | +10.81% | 28.72 | 31.39 | 28.03 | 3,201,529 |
| 2026-09-30 | 28.13 | 0.00 | 0.00% | 28.30 | 29.49 | 27.37 | 4,111,030 |
| 2026-09-29 | 28.13 | +0.5500 | +1.99% | 28.48 | 29.60 | 27.38 | 2,042,971 |
| 2026-09-28 | 27.58 | +0.0100 | +0.04% | 27.56 | 28.07 | 26.26 | 1,579,148 |
| 2026-09-25 | 27.57 | +1.27 | +4.83% | 26.65 | 27.85 | 26.58 | 1,532,849 |
| 2026-09-24 | 26.30 | -0.8400 | -3.10% | 26.40 | 26.77 | 25.42 | 1,748,135 |
| 2026-09-23 | 27.14 | -0.8500 | -3.04% | 27.92 | 27.92 | 26.59 | 2,265,391 |
| 2026-09-22 | 27.99 | +0.2800 | +1.01% | 27.35 | 28.53 | 26.71 | 2,713,712 |
| 2026-09-21 | 27.71 | +2.12 | +8.28% | 27.00 | 28.22 | 26.23 | 2,685,834 |
| 2026-09-18 | 25.59 | +1.85 | +7.79% | 24.30 | 25.72 | 24.09 | 3,716,168 |
| 2026-09-17 | 23.74 | +0.0700 | +0.30% | 24.69 | 24.98 | 23.53 | 1,842,561 |
| 2026-09-16 | 23.67 | -0.3500 | -1.46% | 24.69 | 24.77 | 23.07 | 1,587,963 |