조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 75.01 | +0.4600 | +0.62% | 74.70 | 75.24 | 74.59 | 1,389,187 |
| 2026-05-19 | 74.55 | +0.6500 | +0.88% | 73.46 | 74.87 | 73.43 | 1,109,422 |
| 2026-05-18 | 73.90 | +1.01 | +1.39% | 73.25 | 74.27 | 73.25 | 1,175,519 |
| 2026-05-15 | 72.89 | -0.8000 | -1.09% | 73.52 | 73.52 | 72.84 | 922,097 |
| 2026-05-14 | 73.69 | -0.2600 | -0.35% | 74.14 | 74.30 | 73.62 | 644,910 |
| 2026-05-13 | 73.95 | -0.7800 | -1.04% | 74.40 | 74.67 | 73.62 | 1,084,484 |
| 2026-05-12 | 74.73 | +0.6800 | +0.92% | 74.11 | 74.87 | 73.68 | 1,059,535 |
| 2026-05-11 | 74.05 | -0.0500 | -0.07% | 74.42 | 74.66 | 73.80 | 1,432,952 |
| 2026-05-08 | 74.10 | +0.2000 | +0.27% | 73.96 | 74.70 | 73.77 | 1,073,271 |
| 2026-05-07 | 73.90 | +0.0500 | +0.07% | 73.65 | 74.23 | 72.64 | 2,535,295 |
| 2026-05-06 | 73.85 | +0.6700 | +0.92% | 73.43 | 74.20 | 73.31 | 1,101,371 |
| 2026-05-05 | 73.18 | +0.7500 | +1.04% | 72.52 | 73.45 | 72.36 | 1,017,323 |
| 2026-05-04 | 72.43 | -0.1700 | -0.23% | 72.14 | 73.00 | 72.07 | 1,102,234 |
| 2026-05-01 | 72.60 | -0.3300 | -0.45% | 72.83 | 72.83 | 72.28 | 926,022 |
| 2026-04-30 | 72.93 | +0.8700 | +1.21% | 72.37 | 73.32 | 72.17 | 1,245,682 |
| 2026-04-29 | 72.06 | -0.6000 | -0.83% | 73.75 | 73.94 | 71.80 | 1,728,401 |
| 2026-04-28 | 72.66 | +0.2600 | +0.36% | 72.89 | 73.17 | 71.81 | 1,435,816 |
| 2026-04-27 | 72.40 | -0.7200 | -0.98% | 73.22 | 73.51 | 72.40 | 1,351,274 |
| 2026-04-24 | 73.12 | -0.6000 | -0.81% | 73.62 | 73.95 | 72.99 | 1,440,743 |
| 2026-04-23 | 73.72 | +0.8500 | +1.17% | 73.32 | 73.91 | 72.52 | 1,051,094 |