조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 63.73 | -0.5600 | -0.87% | 64.86 | 64.86 | 63.35 | 1,521,074 |
| 2026-10-12 | 64.29 | +0.9200 | +1.45% | 63.43 | 64.32 | 63.19 | 1,137,184 |
| 2026-10-09 | 63.37 | +0.2400 | +0.38% | 63.19 | 63.58 | 62.68 | 1,143,486 |
| 2026-10-08 | 63.13 | +0.4000 | +0.64% | 62.81 | 63.23 | 62.24 | 1,896,565 |
| 2026-10-07 | 62.73 | -1.28 | -2.00% | 63.79 | 64.14 | 62.71 | 1,468,381 |
| 2026-10-06 | 64.01 | +0.0800 | +0.13% | 64.00 | 64.58 | 63.75 | 1,771,528 |
| 2026-10-05 | 63.93 | -0.5900 | -0.91% | 64.32 | 64.94 | 63.90 | 2,175,427 |
| 2026-10-02 | 64.52 | +0.6900 | +1.08% | 64.05 | 64.78 | 63.79 | 1,223,418 |
| 2026-10-01 | 63.83 | -0.8000 | -1.24% | 64.40 | 65.91 | 63.62 | 1,912,211 |
| 2026-09-30 | 64.63 | -1.35 | -2.05% | 65.34 | 65.47 | 64.63 | 1,948,794 |
| 2026-09-29 | 65.98 | +0.1600 | +0.24% | 65.58 | 66.12 | 65.36 | 1,944,202 |
| 2026-09-28 | 65.82 | -0.2700 | -0.41% | 66.11 | 66.39 | 65.62 | 1,567,231 |
| 2026-09-25 | 66.09 | +0.1400 | +0.21% | 65.89 | 66.21 | 65.42 | 1,701,562 |
| 2026-09-24 | 65.95 | -0.5400 | -0.81% | 66.72 | 66.89 | 65.73 | 1,378,913 |
| 2026-09-23 | 66.49 | -0.4000 | -0.60% | 66.30 | 66.90 | 65.96 | 2,263,610 |
| 2026-09-22 | 66.89 | +0.6900 | +1.04% | 66.62 | 67.24 | 66.14 | 1,536,575 |
| 2026-09-21 | 66.20 | -0.0600 | -0.09% | 66.43 | 66.81 | 66.15 | 1,371,976 |
| 2026-09-18 | 66.26 | -0.2600 | -0.39% | 66.44 | 66.93 | 66.15 | 4,056,306 |
| 2026-09-17 | 66.52 | -0.0700 | -0.11% | 66.84 | 67.00 | 66.25 | 1,610,302 |
| 2026-09-16 | 66.59 | -1.73 | -2.53% | 68.44 | 68.83 | 66.24 | 1,768,889 |