조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 72.87 | -0.9300 | -1.26% | 74.15 | 74.32 | 72.44 | 1,145,128 |
| 2026-04-21 | 73.80 | +0.0600 | +0.08% | 73.64 | 74.13 | 72.91 | 1,031,403 |
| 2026-04-20 | 73.74 | -0.2400 | -0.32% | 73.90 | 74.25 | 73.63 | 857,184 |
| 2026-04-17 | 73.98 | +1.09 | +1.50% | 72.84 | 74.03 | 72.68 | 1,164,873 |
| 2026-04-16 | 72.89 | +1.31 | +1.83% | 71.53 | 72.91 | 71.53 | 1,507,937 |
| 2026-04-15 | 71.58 | -0.0300 | -0.04% | 71.36 | 71.72 | 70.89 | 1,122,893 |