조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 71.22 | -1.01 | -1.40% | 72.86 | 73.10 | 70.95 | 3,289,549 |
| 2026-06-17 | 72.23 | -3.93 | -5.16% | 75.13 | 75.20 | 71.99 | 2,671,292 |
| 2026-06-16 | 76.16 | +0.6900 | +0.91% | 76.43 | 76.53 | 75.54 | 1,248,228 |
| 2026-06-15 | 75.47 | -1.24 | -1.62% | 76.57 | 76.97 | 75.36 | 1,355,796 |
| 2026-06-12 | 76.71 | +1.13 | +1.50% | 76.66 | 76.97 | 75.83 | 1,138,674 |
| 2026-06-11 | 75.58 | -0.2600 | -0.34% | 76.25 | 76.91 | 75.55 | 1,646,482 |
| 2026-06-10 | 75.84 | +0.3500 | +0.46% | 75.96 | 76.63 | 75.74 | 1,331,677 |
| 2026-06-09 | 75.49 | +1.54 | +2.08% | 74.40 | 75.69 | 74.13 | 1,751,173 |
| 2026-06-08 | 73.95 | -0.5400 | -0.72% | 74.99 | 75.14 | 73.60 | 1,679,874 |
| 2026-06-05 | 74.49 | +0.5100 | +0.69% | 73.84 | 75.11 | 73.41 | 1,425,552 |
| 2026-06-04 | 73.98 | +0.4000 | +0.54% | 74.61 | 74.98 | 73.41 | 1,786,924 |
| 2026-06-03 | 73.58 | -0.2100 | -0.28% | 73.49 | 74.06 | 73.34 | 1,301,842 |
| 2026-06-02 | 73.79 | +0.9200 | +1.26% | 73.06 | 74.25 | 72.86 | 1,537,484 |
| 2026-06-01 | 72.87 | -1.55 | -2.08% | 73.79 | 73.84 | 72.59 | 1,310,369 |
| 2026-05-29 | 74.42 | +0.2100 | +0.28% | 74.32 | 74.61 | 73.49 | 2,856,528 |
| 2026-05-28 | 74.21 | -0.1400 | -0.19% | 74.47 | 74.76 | 74.01 | 1,736,189 |
| 2026-05-27 | 74.35 | -0.5300 | -0.71% | 74.85 | 75.00 | 74.23 | 1,232,763 |
| 2026-05-26 | 74.88 | +0.4000 | +0.54% | 74.52 | 74.89 | 74.25 | 1,218,496 |
| 2026-05-22 | 74.48 | -0.4200 | -0.56% | 74.84 | 74.89 | 74.13 | 1,206,261 |
| 2026-05-21 | 74.90 | -0.1100 | -0.15% | 74.85 | 75.15 | 74.21 | 1,272,156 |