조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.14 | +0.4900 | +7.37% | 6.75 | 7.23 | 6.65 | 2,930,172 |
| 2026-05-19 | 6.65 | -0.3600 | -5.14% | 6.88 | 6.90 | 6.60 | 4,142,232 |
| 2026-05-18 | 7.01 | -0.1300 | -1.82% | 7.15 | 7.15 | 6.91 | 2,192,411 |
| 2026-05-15 | 7.14 | -0.4600 | -6.05% | 7.43 | 7.46 | 7.14 | 3,290,096 |
| 2026-05-14 | 7.60 | -0.0500 | -0.65% | 7.57 | 7.95 | 7.57 | 2,754,866 |
| 2026-05-13 | 7.65 | -0.0600 | -0.78% | 7.19 | 7.79 | 6.94 | 6,069,114 |
| 2026-05-12 | 7.71 | -0.0500 | -0.64% | 7.70 | 7.77 | 7.54 | 2,825,425 |
| 2026-05-11 | 7.76 | +0.2500 | +3.33% | 7.39 | 7.89 | 7.30 | 3,766,613 |
| 2026-05-08 | 7.51 | +0.1200 | +1.62% | 7.38 | 7.52 | 7.32 | 2,710,903 |
| 2026-05-07 | 7.39 | -0.3200 | -4.15% | 7.72 | 7.72 | 7.36 | 2,921,773 |
| 2026-05-06 | 7.71 | +0.0800 | +1.05% | 7.64 | 7.82 | 7.45 | 2,728,951 |
| 2026-05-05 | 7.63 | -0.2100 | -2.68% | 7.79 | 7.80 | 7.60 | 1,526,742 |
| 2026-05-04 | 7.84 | +0.2000 | +2.62% | 7.69 | 7.96 | 7.69 | 1,744,124 |
| 2026-05-01 | 7.64 | -0.0800 | -1.04% | 7.72 | 7.77 | 7.60 | 1,042,603 |
| 2026-04-30 | 7.72 | +0.2400 | +3.21% | 7.48 | 7.75 | 7.46 | 1,455,195 |
| 2026-04-29 | 7.48 | -0.3400 | -4.35% | 7.65 | 7.70 | 7.43 | 2,288,484 |
| 2026-04-28 | 7.82 | -0.3500 | -4.28% | 7.97 | 7.97 | 7.74 | 1,679,821 |
| 2026-04-27 | 8.17 | +0.2100 | +2.64% | 8.10 | 8.35 | 8.10 | 1,823,561 |
| 2026-04-24 | 7.96 | +0.2900 | +3.78% | 7.78 | 7.98 | 7.66 | 2,010,552 |
| 2026-04-23 | 7.67 | -0.3700 | -4.60% | 7.99 | 8.05 | 7.56 | 2,378,594 |