조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.35 | +0.0400 | +0.63% | 6.35 | 6.54 | 6.25 | 2,943,156 |
| 2026-06-17 | 6.31 | +0.0100 | +0.16% | 6.28 | 6.46 | 6.18 | 2,788,404 |
| 2026-06-16 | 6.30 | -0.1800 | -2.78% | 6.50 | 6.68 | 6.28 | 2,423,137 |
| 2026-06-15 | 6.48 | +0.3100 | +5.02% | 6.37 | 6.64 | 6.37 | 2,988,315 |
| 2026-06-12 | 6.17 | -0.1200 | -1.91% | 6.29 | 6.34 | 6.16 | 2,159,172 |
| 2026-06-11 | 6.29 | +0.1900 | +3.11% | 6.13 | 6.33 | 6.04 | 3,215,331 |
| 2026-06-10 | 6.10 | -0.3700 | -5.72% | 6.30 | 6.43 | 6.08 | 3,867,262 |
| 2026-06-09 | 6.47 | -0.0900 | -1.37% | 6.60 | 6.64 | 6.29 | 3,071,703 |
| 2026-06-08 | 6.56 | -0.0400 | -0.61% | 6.70 | 6.78 | 6.55 | 1,945,700 |
| 2026-06-05 | 6.60 | -0.6500 | -8.97% | 7.04 | 7.05 | 6.55 | 4,614,183 |
| 2026-06-04 | 7.25 | -0.7100 | -8.92% | 7.59 | 7.60 | 7.24 | 3,678,814 |
| 2026-06-03 | 7.96 | +0.2100 | +2.71% | 7.59 | 8.00 | 7.46 | 4,590,094 |
| 2026-06-02 | 7.75 | -0.0600 | -0.77% | 7.99 | 8.00 | 7.71 | 2,522,849 |
| 2026-06-01 | 7.81 | +0.2600 | +3.44% | 7.66 | 7.91 | 7.63 | 3,039,753 |
| 2026-05-29 | 7.55 | +0.1300 | +1.75% | 7.57 | 7.69 | 7.46 | 2,406,444 |
| 2026-05-28 | 7.42 | +0.1300 | +1.78% | 7.31 | 7.63 | 7.26 | 2,695,213 |
| 2026-05-27 | 7.29 | -0.0800 | -1.09% | 7.37 | 7.48 | 7.23 | 2,468,533 |
| 2026-05-26 | 7.37 | +0.0300 | +0.41% | 7.53 | 7.61 | 7.31 | 2,389,645 |
| 2026-05-22 | 7.34 | -0.0400 | -0.54% | 7.10 | 7.39 | 7.05 | 2,342,493 |
| 2026-05-21 | 7.38 | +0.2400 | +3.36% | 7.16 | 7.40 | 7.04 | 2,490,645 |