조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.52 | -0.2600 | -5.44% | 4.66 | 4.73 | 4.50 | 2,280,662 |
| 2026-10-12 | 4.78 | -0.0300 | -0.62% | 4.91 | 4.95 | 4.78 | 2,760,280 |
| 2026-10-09 | 4.81 | +0.3000 | +6.65% | 4.58 | 4.85 | 4.54 | 7,123,204 |
| 2026-10-08 | 4.51 | -0.4500 | -9.07% | 4.75 | 4.75 | 4.49 | 6,880,481 |
| 2026-10-07 | 4.96 | -0.1600 | -3.13% | 5.07 | 5.11 | 4.90 | 2,773,983 |
| 2026-10-06 | 5.12 | +0.0500 | +0.99% | 5.15 | 5.18 | 5.02 | 1,887,755 |
| 2026-10-05 | 5.07 | +0.0450 | +0.90% | 5.02 | 5.19 | 5.01 | 4,391,782 |
| 2026-10-02 | 5.03 | -0.1750 | -3.37% | 5.16 | 5.18 | 4.96 | 3,924,413 |
| 2026-10-01 | 5.20 | -0.1100 | -2.07% | 5.35 | 5.35 | 5.17 | 2,397,455 |
| 2026-09-30 | 5.31 | +0.0500 | +0.95% | 5.27 | 5.39 | 5.23 | 2,347,495 |
| 2026-09-29 | 5.26 | -0.2700 | -4.88% | 5.51 | 5.51 | 5.21 | 4,026,932 |
| 2026-09-28 | 5.53 | 0.00 | 0.00% | 5.73 | 5.75 | 5.52 | 2,860,925 |
| 2026-09-25 | 5.53 | -0.2600 | -4.49% | 5.74 | 5.76 | 5.50 | 3,742,928 |
| 2026-09-24 | 5.79 | -0.0600 | -1.03% | 5.85 | 5.90 | 5.77 | 2,629,149 |
| 2026-09-23 | 5.85 | -0.0700 | -1.18% | 5.90 | 5.94 | 5.79 | 2,396,655 |
| 2026-09-22 | 5.92 | +0.1600 | +2.78% | 5.80 | 5.95 | 5.75 | 2,675,519 |
| 2026-09-21 | 5.76 | +0.2600 | +4.73% | 5.57 | 5.78 | 5.51 | 2,014,473 |
| 2026-09-18 | 5.50 | -0.1000 | -1.79% | 5.55 | 5.56 | 5.33 | 6,776,310 |
| 2026-09-17 | 5.60 | +0.0900 | +1.63% | 5.62 | 5.69 | 5.57 | 2,814,092 |
| 2026-09-16 | 5.51 | -0.0800 | -1.43% | 5.59 | 5.65 | 5.47 | 2,305,968 |