조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.70 | +0.0700 | +2.66% | 2.66 | 2.72 | 2.62 | 1,578,917 |
| 2026-05-19 | 2.63 | -0.1100 | -4.01% | 2.73 | 2.75 | 2.59 | 1,807,249 |
| 2026-05-18 | 2.74 | -0.0600 | -2.14% | 2.83 | 2.84 | 2.71 | 2,013,615 |
| 2026-05-15 | 2.80 | -0.1700 | -5.72% | 2.86 | 2.87 | 2.74 | 6,670,044 |
| 2026-05-14 | 2.97 | -0.1900 | -6.01% | 3.14 | 3.17 | 2.96 | 2,109,726 |
| 2026-05-13 | 3.16 | -0.0300 | -0.94% | 3.15 | 3.28 | 3.11 | 2,126,812 |
| 2026-05-12 | 3.19 | +0.1100 | +3.57% | 3.04 | 3.21 | 2.99 | 2,471,796 |
| 2026-05-11 | 3.08 | 0.00 | 0.00% | 3.12 | 3.21 | 3.07 | 4,262,312 |
| 2026-05-08 | 3.08 | +0.1400 | +4.76% | 3.00 | 3.11 | 2.93 | 2,835,227 |
| 2026-05-07 | 2.94 | -0.0700 | -2.33% | 3.05 | 3.13 | 2.91 | 2,598,586 |
| 2026-05-06 | 3.01 | +0.2400 | +8.66% | 2.86 | 3.08 | 2.86 | 2,333,438 |
| 2026-05-05 | 2.77 | 0.00 | 0.00% | 2.83 | 2.91 | 2.75 | 910,956 |
| 2026-05-04 | 2.77 | -0.0800 | -2.81% | 2.83 | 2.87 | 2.77 | 1,473,812 |
| 2026-05-01 | 2.85 | +0.0600 | +2.15% | 2.79 | 2.89 | 2.76 | 1,716,874 |
| 2026-04-30 | 2.79 | +0.1800 | +6.90% | 2.68 | 2.81 | 2.68 | 1,873,441 |
| 2026-04-29 | 2.61 | -0.1300 | -4.74% | 2.72 | 2.74 | 2.60 | 1,985,478 |
| 2026-04-28 | 2.74 | -0.0800 | -2.84% | 2.74 | 2.81 | 2.70 | 1,752,446 |
| 2026-04-27 | 2.82 | +0.0300 | +1.08% | 2.76 | 2.88 | 2.74 | 1,369,349 |
| 2026-04-24 | 2.79 | +0.0300 | +1.09% | 2.78 | 2.81 | 2.73 | 933,983 |
| 2026-04-23 | 2.76 | -0.0500 | -1.78% | 2.78 | 2.86 | 2.71 | 2,186,682 |