조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.93 | -0.1200 | -5.85% | 2.06 | 2.06 | 1.90 | 1,306,018 |
| 2026-10-12 | 2.05 | -0.0500 | -2.38% | 2.08 | 2.09 | 2.04 | 373,643 |
| 2026-10-09 | 2.10 | +0.0600 | +2.94% | 2.10 | 2.12 | 2.06 | 670,974 |
| 2026-10-08 | 2.04 | -0.0300 | -1.45% | 2.06 | 2.10 | 2.03 | 1,615,710 |
| 2026-10-07 | 2.07 | -0.1000 | -4.61% | 2.12 | 2.12 | 2.07 | 709,862 |
| 2026-10-06 | 2.17 | +0.0100 | +0.46% | 2.18 | 2.21 | 2.12 | 1,099,866 |
| 2026-10-05 | 2.16 | -0.0200 | -0.92% | 2.19 | 2.20 | 2.13 | 985,712 |
| 2026-10-02 | 2.18 | +0.0300 | +1.40% | 2.20 | 2.21 | 2.15 | 586,545 |
| 2026-10-01 | 2.15 | -0.0600 | -2.71% | 2.21 | 2.21 | 2.14 | 1,432,870 |
| 2026-09-30 | 2.21 | -0.0100 | -0.45% | 2.23 | 2.29 | 2.20 | 1,120,916 |
| 2026-09-29 | 2.22 | -0.0200 | -0.89% | 2.26 | 2.27 | 2.18 | 1,392,217 |
| 2026-09-28 | 2.24 | -0.0800 | -3.45% | 2.21 | 2.27 | 2.20 | 951,861 |
| 2026-09-25 | 2.32 | -0.0300 | -1.28% | 2.37 | 2.39 | 2.30 | 687,765 |
| 2026-09-24 | 2.35 | -0.0400 | -1.67% | 2.36 | 2.39 | 2.32 | 1,007,997 |
| 2026-09-23 | 2.39 | -0.1300 | -5.16% | 2.45 | 2.50 | 2.36 | 1,966,111 |
| 2026-09-22 | 2.52 | +0.1500 | +6.33% | 2.39 | 2.54 | 2.38 | 1,472,923 |
| 2026-09-21 | 2.37 | -0.0500 | -2.07% | 2.43 | 2.44 | 2.36 | 890,204 |
| 2026-09-18 | 2.42 | +0.0100 | +0.41% | 2.41 | 2.45 | 2.37 | 1,074,786 |
| 2026-09-17 | 2.41 | +0.1600 | +7.11% | 2.33 | 2.42 | 2.31 | 1,187,441 |
| 2026-09-16 | 2.25 | -0.0400 | -1.75% | 2.33 | 2.35 | 2.21 | 1,222,250 |