조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.37 | -0.1600 | -6.32% | 2.54 | 2.56 | 2.35 | 2,479,086 |
| 2026-06-17 | 2.53 | -0.0500 | -1.94% | 2.56 | 2.64 | 2.49 | 2,310,788 |
| 2026-06-16 | 2.58 | +0.0200 | +0.78% | 2.56 | 2.64 | 2.52 | 1,341,919 |
| 2026-06-15 | 2.56 | +0.1400 | +5.79% | 2.60 | 2.66 | 2.54 | 1,427,322 |
| 2026-06-12 | 2.42 | +0.0500 | +2.11% | 2.40 | 2.46 | 2.37 | 1,918,797 |
| 2026-06-11 | 2.37 | +0.1200 | +5.33% | 2.25 | 2.38 | 2.24 | 2,004,712 |
| 2026-06-10 | 2.25 | -0.0800 | -3.43% | 2.25 | 2.32 | 2.25 | 2,017,368 |
| 2026-06-09 | 2.33 | -0.1400 | -5.67% | 2.50 | 2.53 | 2.26 | 2,302,614 |
| 2026-06-08 | 2.47 | -0.0100 | -0.40% | 2.57 | 2.61 | 2.46 | 1,113,304 |
| 2026-06-05 | 2.48 | -0.4500 | -15.36% | 2.86 | 2.87 | 2.47 | 2,522,690 |
| 2026-06-04 | 2.93 | +0.0300 | +1.03% | 2.94 | 3.03 | 2.90 | 1,849,450 |
| 2026-06-03 | 2.90 | -0.1000 | -3.33% | 2.97 | 2.97 | 2.87 | 1,590,136 |
| 2026-06-02 | 3.00 | +0.0800 | +2.74% | 2.94 | 3.03 | 2.91 | 2,474,373 |
| 2026-06-01 | 2.92 | -0.0600 | -2.01% | 2.92 | 2.96 | 2.85 | 1,709,158 |
| 2026-05-29 | 2.98 | +0.0500 | +1.71% | 2.90 | 3.02 | 2.88 | 2,146,884 |
| 2026-05-28 | 2.93 | +0.1100 | +3.90% | 2.82 | 2.99 | 2.79 | 1,520,545 |
| 2026-05-27 | 2.82 | -0.0600 | -2.08% | 2.84 | 2.89 | 2.80 | 2,109,210 |
| 2026-05-26 | 2.88 | +0.1600 | +5.88% | 2.77 | 2.91 | 2.77 | 1,428,906 |
| 2026-05-22 | 2.72 | +0.0100 | +0.37% | 2.72 | 2.76 | 2.69 | 1,143,147 |
| 2026-05-21 | 2.71 | +0.0100 | +0.37% | 2.63 | 2.79 | 2.63 | 1,255,916 |