조회 기간
일별 시세최근 108 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.22 | +0.2800 | +2.35% | 12.20 | 12.30 | 12.11 | 2,672,940 |
| 2026-10-12 | 11.94 | +0.0700 | +0.59% | 12.07 | 12.22 | 11.92 | 2,240,663 |
| 2026-10-09 | 11.87 | +0.1900 | +1.63% | 11.75 | 11.91 | 11.69 | 1,914,500 |
| 2026-10-08 | 11.68 | -0.1300 | -1.10% | 11.67 | 11.72 | 11.43 | 1,858,889 |
| 2026-10-07 | 11.81 | +0.0500 | +0.43% | 11.62 | 11.90 | 11.59 | 2,263,817 |
| 2026-10-06 | 11.76 | +0.0900 | +0.77% | 11.67 | 11.81 | 11.63 | 1,357,012 |
| 2026-10-05 | 11.67 | +0.2350 | +2.06% | 11.24 | 11.68 | 11.22 | 1,728,668 |
| 2026-10-02 | 11.44 | +0.0150 | +0.13% | 11.52 | 11.53 | 11.29 | 1,511,841 |
| 2026-10-01 | 11.42 | +0.0300 | +0.26% | 11.36 | 11.47 | 11.10 | 1,707,219 |
| 2026-09-30 | 11.39 | +0.0100 | +0.09% | 11.48 | 11.53 | 11.38 | 1,369,324 |
| 2026-09-29 | 11.38 | -0.1200 | -1.04% | 11.50 | 11.50 | 11.13 | 2,081,477 |
| 2026-09-28 | 11.50 | -0.0500 | -0.43% | 11.38 | 11.59 | 11.32 | 2,187,940 |
| 2026-09-25 | 11.55 | +0.2500 | +2.21% | 11.35 | 11.64 | 11.35 | 2,044,885 |
| 2026-09-24 | 11.30 | -0.0500 | -0.44% | 11.36 | 11.43 | 11.15 | 1,459,651 |
| 2026-09-23 | 11.35 | -0.1600 | -1.39% | 11.49 | 11.52 | 11.29 | 2,107,036 |
| 2026-09-22 | 11.51 | -0.1300 | -1.12% | 11.72 | 11.82 | 11.49 | 1,772,626 |
| 2026-09-21 | 11.64 | +0.1900 | +1.66% | 11.52 | 11.68 | 11.38 | 1,831,332 |
| 2026-09-18 | 11.45 | -0.2700 | -2.30% | 11.70 | 11.70 | 11.44 | 2,468,064 |
| 2026-09-17 | 11.72 | +0.0100 | +0.09% | 11.75 | 11.88 | 11.71 | 2,315,450 |
| 2026-09-16 | 11.71 | +0.0700 | +0.60% | 11.66 | 11.81 | 11.61 | 1,345,754 |