조회 기간
일별 시세최근 108 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.64 | -0.4900 | -4.04% | 11.87 | 11.92 | 11.60 | 1,600,121 |
| 2026-09-14 | 12.13 | +0.1100 | +0.92% | 12.16 | 12.23 | 12.01 | 1,704,032 |
| 2026-09-11 | 12.02 | +0.0900 | +0.75% | 12.01 | 12.10 | 11.94 | 1,426,242 |
| 2026-09-10 | 11.93 | -0.4300 | -3.48% | 12.03 | 12.18 | 11.85 | 1,655,778 |
| 2026-09-09 | 12.36 | -0.0500 | -0.40% | 12.43 | 12.68 | 12.35 | 1,568,790 |
| 2026-09-08 | 12.41 | -0.3700 | -2.90% | 12.57 | 12.70 | 12.39 | 2,379,985 |
| 2026-09-04 | 12.78 | -0.4200 | -3.18% | 12.87 | 12.97 | 12.72 | 1,264,291 |
| 2026-09-03 | 13.20 | +0.2000 | +1.54% | 13.20 | 13.46 | 13.06 | 1,841,819 |
| 2026-09-02 | 13.00 | +0.0600 | +0.46% | 12.99 | 13.25 | 12.98 | 1,140,424 |
| 2026-09-01 | 12.94 | -0.1700 | -1.30% | 12.85 | 13.06 | 12.76 | 1,299,187 |
| 2026-08-31 | 13.11 | +0.0700 | +0.54% | 12.92 | 13.16 | 12.92 | 1,071,540 |
| 2026-08-28 | 13.04 | -0.0800 | -0.61% | 13.09 | 13.22 | 12.92 | 915,213 |
| 2026-08-27 | 13.12 | -0.1100 | -0.83% | 13.50 | 13.66 | 13.07 | 1,584,164 |
| 2026-08-26 | 13.23 | +0.1600 | +1.22% | 13.14 | 13.32 | 13.14 | 628,204 |
| 2026-08-25 | 13.07 | -0.0300 | -0.23% | 13.06 | 13.18 | 12.95 | 830,598 |
| 2026-08-24 | 13.10 | +0.0800 | +0.61% | 13.01 | 13.18 | 12.97 | 726,924 |
| 2026-08-21 | 13.02 | +0.5000 | +3.99% | 12.62 | 13.06 | 12.62 | 795,825 |
| 2026-08-20 | 12.52 | +0.0100 | +0.08% | 12.62 | 12.68 | 12.45 | 762,375 |
| 2026-08-19 | 12.51 | -0.1600 | -1.26% | 12.65 | 12.84 | 12.51 | 1,509,839 |
| 2026-08-18 | 12.67 | -0.2400 | -1.86% | 12.88 | 13.01 | 12.65 | 646,479 |