조회 기간
일별 시세최근 108 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.91 | -0.1800 | -1.38% | 13.15 | 13.23 | 12.88 | 651,546 |
| 2026-08-14 | 13.09 | +0.1600 | +1.24% | 13.07 | 13.14 | 13.00 | 1,046,637 |
| 2026-08-13 | 12.93 | +0.5800 | +4.70% | 12.60 | 12.95 | 12.59 | 813,302 |
| 2026-08-12 | 12.35 | -0.4800 | -3.74% | 12.49 | 12.54 | 12.26 | 1,167,920 |
| 2026-08-11 | 12.83 | +0.2900 | +2.31% | 12.54 | 12.89 | 12.54 | 987,330 |
| 2026-08-10 | 12.54 | +0.1800 | +1.46% | 12.43 | 12.63 | 12.42 | 936,337 |
| 2026-08-07 | 12.36 | -0.0400 | -0.32% | 12.53 | 12.56 | 12.32 | 999,584 |
| 2026-08-06 | 12.40 | +0.3700 | +3.08% | 12.28 | 12.40 | 12.18 | 1,137,295 |
| 2026-08-05 | 12.03 | -0.3300 | -2.67% | 12.14 | 12.33 | 11.99 | 1,696,910 |
| 2026-08-04 | 12.36 | +0.0300 | +0.24% | 12.11 | 12.44 | 12.11 | 1,569,195 |
| 2026-08-03 | 12.33 | +0.3300 | +2.75% | 12.06 | 12.34 | 11.99 | 878,930 |
| 2026-07-31 | 12.00 | -0.0600 | -0.50% | 12.12 | 12.19 | 11.91 | 783,863 |
| 2026-07-30 | 12.06 | +0.1400 | +1.17% | 11.94 | 12.10 | 11.93 | 875,723 |
| 2026-07-29 | 11.92 | +0.0600 | +0.51% | 11.90 | 12.05 | 11.81 | 943,862 |
| 2026-07-28 | 11.86 | -0.0500 | -0.42% | 11.90 | 12.04 | 11.79 | 871,653 |
| 2026-07-27 | 11.91 | +0.5800 | +5.12% | 11.67 | 11.93 | 11.67 | 1,604,579 |
| 2026-07-24 | 11.33 | -0.7500 | -6.21% | 11.26 | 11.58 | 11.22 | 3,665,142 |
| 2026-07-23 | 12.08 | -0.2700 | -2.19% | 12.12 | 12.25 | 12.02 | 695,556 |
| 2026-07-22 | 12.35 | -0.2200 | -1.75% | 12.45 | 12.48 | 12.33 | 852,594 |
| 2026-07-21 | 12.57 | +0.1800 | +1.45% | 12.31 | 12.61 | 12.30 | 920,362 |