조회 기간
일별 시세최근 108 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.39 | -0.2300 | -1.82% | 12.58 | 12.59 | 12.25 | 805,341 |
| 2026-07-17 | 12.62 | -0.3000 | -2.32% | 12.24 | 12.70 | 12.05 | 2,139,673 |
| 2026-07-16 | 12.92 | +0.0200 | +0.16% | 12.84 | 12.96 | 12.74 | 911,006 |
| 2026-07-15 | 12.90 | +0.3500 | +2.79% | 12.81 | 12.98 | 12.67 | 927,285 |
| 2026-07-14 | 12.55 | -0.4500 | -3.46% | 12.68 | 12.83 | 12.53 | 843,260 |
| 2026-07-13 | 13.00 | +0.1250 | +0.97% | 12.75 | 13.04 | 12.70 | 1,573,183 |
| 2026-07-10 | 12.88 | +0.1050 | +0.82% | 12.84 | 12.93 | 12.74 | 560,095 |
| 2026-07-09 | 12.77 | -0.1200 | -0.93% | 12.63 | 12.80 | 12.59 | 870,434 |
| 2026-07-08 | 12.89 | -0.1400 | -1.07% | 12.89 | 13.09 | 12.76 | 842,603 |
| 2026-07-07 | 13.03 | -0.1100 | -0.84% | 13.16 | 13.23 | 12.95 | 893,422 |
| 2026-07-06 | 13.14 | +0.1900 | +1.47% | 13.00 | 13.20 | 12.87 | 1,082,096 |
| 2026-07-02 | 12.95 | +0.6300 | +5.11% | 12.67 | 13.00 | 12.65 | 1,456,023 |
| 2026-07-01 | 12.32 | +0.4100 | +3.44% | 11.93 | 12.39 | 11.93 | 1,692,797 |
| 2026-06-30 | 11.91 | -0.3200 | -2.62% | 12.27 | 12.43 | 11.88 | 2,009,595 |
| 2026-06-29 | 12.23 | +0.0400 | +0.33% | 12.17 | 12.29 | 12.01 | 1,456,451 |
| 2026-06-26 | 12.19 | +1.13 | +10.22% | 11.44 | 12.21 | 11.44 | 3,482,252 |
| 2026-06-25 | 11.06 | +0.1200 | +1.10% | 10.99 | 11.14 | 10.90 | 1,361,302 |
| 2026-06-24 | 10.94 | -0.2100 | -1.88% | 11.00 | 11.17 | 10.78 | 2,061,519 |
| 2026-06-23 | 11.15 | +0.3100 | +2.86% | 10.84 | 11.21 | 10.83 | 1,288,626 |
| 2026-06-22 | 10.84 | 0.00 | 0.00% | 10.97 | 11.09 | 10.84 | 1,286,195 |