조회 기간
일별 시세최근 108 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.84 | -0.3300 | -2.95% | 10.97 | 11.03 | 10.81 | 539,292 |
| 2026-06-17 | 11.17 | -0.2100 | -1.85% | 11.28 | 11.39 | 11.15 | 888,118 |
| 2026-06-16 | 11.38 | +0.4500 | +4.12% | 11.29 | 11.42 | 11.22 | 931,862 |
| 2026-06-15 | 10.93 | +0.0600 | +0.55% | 11.20 | 11.25 | 10.91 | 1,224,598 |
| 2026-06-12 | 10.87 | +0.4700 | +4.52% | 10.63 | 10.87 | 10.57 | 657,537 |
| 2026-06-11 | 10.40 | -0.1400 | -1.33% | 10.61 | 10.69 | 10.36 | 734,750 |
| 2026-06-10 | 10.54 | -0.0300 | -0.28% | 10.50 | 10.71 | 10.48 | 1,015,327 |
| 2026-06-09 | 10.57 | -0.2700 | -2.49% | 10.50 | 10.83 | 10.48 | 4,059,291 |
| 2026-06-08 | 10.84 | -0.3500 | -3.13% | 11.16 | 11.16 | 10.81 | 2,031,273 |
| 2026-06-05 | 11.19 | +0.1300 | +1.18% | 11.00 | 11.25 | 11.00 | 1,436,835 |
| 2026-06-04 | 11.06 | +0.3400 | +3.17% | 11.17 | 11.42 | 10.95 | 1,452,227 |
| 2026-06-03 | 10.72 | -0.8200 | -7.11% | 11.04 | 11.07 | 10.71 | 2,554,460 |
| 2026-06-02 | 11.54 | -0.5600 | -4.63% | 11.52 | 11.92 | 11.46 | 2,430,248 |
| 2026-06-01 | 12.10 | -0.6700 | -5.25% | 11.24 | 12.22 | 11.03 | 4,246,780 |
| 2026-05-29 | 12.77 | +0.3000 | +2.41% | 12.61 | 13.04 | 12.61 | 924,246 |
| 2026-05-28 | 12.47 | -0.2800 | -2.20% | 12.37 | 12.59 | 12.12 | 1,243,444 |
| 2026-05-27 | 12.75 | -0.0500 | -0.39% | 12.60 | 12.78 | 12.47 | 1,199,799 |
| 2026-05-26 | 12.80 | -0.0800 | -0.62% | 12.56 | 12.87 | 12.56 | 1,233,571 |
| 2026-05-22 | 12.88 | +0.4000 | +3.21% | 12.44 | 12.95 | 12.43 | 528,850 |
| 2026-05-21 | 12.48 | -0.1200 | -0.95% | 12.39 | 12.61 | 12.19 | 488,240 |