조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.41 | +0.0289 | +0.12% | 24.41 | 24.41 | 24.41 | 24 |
| 2026-10-12 | 24.38 | -0.1134 | -0.46% | 24.38 | 24.38 | 24.38 | 14 |
| 2026-10-09 | 24.50 | +0.3217 | +1.33% | 24.50 | 24.50 | 24.50 | 7 |
| 2026-10-08 | 24.17 | -0.2976 | -1.22% | 24.17 | 24.17 | 24.17 | 44 |
| 2026-10-07 | 24.47 | -0.3293 | -1.33% | 24.47 | 24.47 | 24.47 | 450 |
| 2026-10-06 | 24.80 | +0.1818 | +0.74% | 24.80 | 24.80 | 24.80 | 16 |
| 2026-10-05 | 24.62 | +0.2822 | +1.16% | 24.55 | 24.62 | 24.55 | 198 |
| 2026-10-02 | 24.34 | +0.3842 | +1.60% | 24.42 | 24.42 | 24.34 | 201 |
| 2026-10-01 | 23.95 | -0.0472 | -0.20% | 23.93 | 23.95 | 23.93 | 262 |
| 2026-09-30 | 24.00 | -0.1578 | -0.65% | 24.26 | 24.26 | 24.00 | 258 |
| 2026-09-29 | 24.16 | -0.1237 | -0.51% | 24.21 | 24.21 | 24.16 | 213 |
| 2026-09-28 | 24.28 | -0.3941 | -1.60% | 24.28 | 24.28 | 24.28 | 157 |
| 2026-09-25 | 24.68 | +0.2834 | +1.16% | 24.68 | 24.68 | 24.68 | 17 |
| 2026-09-24 | 24.39 | -0.0823 | -0.34% | 24.39 | 24.39 | 24.39 | 109 |
| 2026-09-23 | 24.47 | -0.6131 | -2.44% | 24.47 | 24.47 | 24.47 | 103 |
| 2026-09-22 | 25.09 | +0.0868 | +0.35% | 25.09 | 25.09 | 25.09 | 98 |
| 2026-09-21 | 25.00 | +0.7201 | +2.97% | 24.55 | 25.00 | 24.55 | 8,962 |
| 2026-09-18 | 24.28 | -0.1147 | -0.47% | 24.28 | 24.28 | 24.28 | 349 |
| 2026-09-17 | 24.39 | +0.5701 | +2.39% | 24.39 | 24.39 | 24.39 | 16 |
| 2026-09-16 | 23.82 | -0.1769 | -0.74% | 23.70 | 23.82 | 23.70 | 147 |