조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.00 | -0.2521 | -1.04% | 24.00 | 24.00 | 24.00 | 24 |
| 2026-09-14 | 24.25 | -0.3776 | -1.53% | 24.25 | 24.25 | 24.25 | 19 |
| 2026-09-11 | 24.63 | +0.4216 | +1.74% | 24.66 | 24.66 | 24.63 | 134 |
| 2026-09-10 | 24.21 | -0.4291 | -1.74% | 24.21 | 24.21 | 24.21 | 166 |
| 2026-09-09 | 24.64 | -0.3058 | -1.23% | 24.74 | 24.74 | 24.64 | 798 |
| 2026-09-08 | 24.94 | -0.2702 | -1.07% | 24.94 | 24.94 | 24.94 | 163 |
| 2026-09-04 | 25.21 | -0.0282 | -0.11% | 25.29 | 25.29 | 25.21 | 242 |
| 2026-09-03 | 25.24 | +0.5102 | +2.06% | 25.24 | 25.24 | 25.24 | 11 |
| 2026-09-02 | 24.73 | +0.2481 | +1.01% | 24.73 | 24.73 | 24.73 | 39 |
| 2026-09-01 | 24.48 | -0.4226 | -1.70% | 24.48 | 24.48 | 24.48 | 33 |
| 2026-08-31 | 24.91 | -0.1387 | -0.55% | 24.91 | 24.91 | 24.91 | 123 |
| 2026-08-28 | 25.05 | -0.1757 | -0.70% | 25.05 | 25.05 | 25.05 | 112 |
| 2026-08-27 | 25.22 | +0.1860 | +0.74% | 25.22 | 25.22 | 25.22 | 23 |
| 2026-08-26 | 25.04 | -0.0381 | -0.15% | 25.04 | 25.04 | 25.04 | 16 |
| 2026-08-25 | 25.07 | +0.2743 | +1.11% | 25.00 | 25.07 | 25.00 | 237 |
| 2026-08-24 | 24.80 | -0.2264 | -0.90% | 24.80 | 24.80 | 24.80 | 14 |
| 2026-08-21 | 25.03 | +0.2788 | +1.13% | 25.03 | 25.03 | 25.03 | 11 |
| 2026-08-20 | 24.75 | -0.2562 | -1.02% | 24.75 | 24.75 | 24.75 | 97 |
| 2026-08-19 | 25.00 | +0.1737 | +0.70% | 25.04 | 25.04 | 25.00 | 327 |
| 2026-08-18 | 24.83 | -0.5442 | -2.14% | 24.88 | 24.92 | 24.83 | 508 |