조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.27 | -0.1849 | -0.79% | 23.27 | 23.27 | 23.27 | 7 |
| 2026-07-17 | 23.46 | -0.3958 | -1.66% | 23.46 | 23.46 | 23.46 | 11 |
| 2026-07-16 | 23.85 | -0.3671 | -1.52% | 23.85 | 23.85 | 23.85 | 14 |
| 2026-07-15 | 24.22 | +0.1406 | +0.58% | 24.22 | 24.22 | 24.22 | 39 |
| 2026-07-14 | 24.08 | +0.2915 | +1.23% | 24.08 | 24.08 | 24.08 | 6 |
| 2026-07-13 | 23.79 | -0.5519 | -2.27% | 23.79 | 23.79 | 23.79 | 7 |
| 2026-07-10 | 24.34 | +0.1829 | +0.76% | 24.34 | 24.34 | 24.34 | 9 |
| 2026-07-09 | 24.16 | +0.3293 | +1.38% | 24.16 | 24.16 | 24.16 | 6 |
| 2026-07-08 | 23.83 | -0.1600 | -0.67% | 23.83 | 23.83 | 23.83 | 12 |
| 2026-07-07 | 23.99 | -0.4629 | -1.89% | 23.99 | 23.99 | 23.99 | 19 |
| 2026-07-06 | 24.45 | +0.5231 | +2.19% | 24.45 | 24.45 | 24.45 | 8 |
| 2026-07-02 | 23.93 | -0.0340 | -0.14% | 23.93 | 23.93 | 23.93 | 24 |
| 2026-07-01 | 23.96 | -0.2923 | -1.21% | 23.96 | 23.96 | 23.96 | 7 |
| 2026-06-30 | 24.25 | +0.3881 | +1.63% | 24.25 | 24.25 | 24.25 | 11 |
| 2026-06-29 | 23.86 | +0.4309 | +1.84% | 23.86 | 23.86 | 23.86 | 107 |
| 2026-06-26 | 23.43 | -0.1338 | -0.57% | 23.43 | 23.43 | 23.43 | 9 |
| 2026-06-25 | 23.57 | +0.1756 | +0.75% | 23.68 | 23.68 | 23.57 | 2,101 |
| 2026-06-24 | 23.39 | -0.1274 | -0.54% | 23.39 | 23.39 | 23.39 | 14 |
| 2026-06-23 | 23.52 | -0.9181 | -3.76% | 23.52 | 23.52 | 23.52 | 28 |
| 2026-06-22 | 24.44 | -0.1064 | -0.43% | 24.44 | 24.44 | 24.44 | 7 |