조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.54 | +0.5726 | +2.39% | 24.54 | 24.54 | 24.54 | 2 |
| 2026-06-17 | 23.97 | -0.5001 | -2.04% | 23.97 | 23.97 | 23.97 | 5 |
| 2026-06-16 | 24.47 | -0.2065 | -0.84% | 24.47 | 24.47 | 24.47 | 27 |
| 2026-06-15 | 24.68 | +0.7223 | +3.02% | 24.68 | 24.68 | 24.68 | 0 |
| 2026-06-12 | 23.96 | +0.1952 | +0.82% | 23.96 | 23.96 | 23.96 | 125 |
| 2026-06-11 | 23.76 | +1.03 | +4.55% | 23.64 | 23.76 | 23.64 | 102 |
| 2026-06-10 | 22.73 | -0.6463 | -2.77% | 22.73 | 22.73 | 22.73 | 37 |
| 2026-06-09 | 23.37 | -0.0620 | -0.26% | 23.43 | 23.43 | 23.37 | 123 |
| 2026-06-08 | 23.44 | +0.1981 | +0.85% | 23.44 | 23.44 | 23.44 | 56 |
| 2026-06-05 | 23.24 | -1.48 | -5.99% | 23.24 | 23.24 | 23.24 | 10 |
| 2026-06-04 | 24.72 | +0.1325 | +0.54% | 24.72 | 24.72 | 24.72 | 4 |
| 2026-06-03 | 24.59 | - | - | 24.72 | 24.72 | 24.59 | 10,043 |