조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.37 | -0.1258 | -0.49% | 25.58 | 25.58 | 25.37 | 1,133 |
| 2026-08-14 | 25.50 | -0.0658 | -0.26% | 25.50 | 25.50 | 25.50 | 22 |
| 2026-08-13 | 25.57 | +0.2615 | +1.03% | 25.57 | 25.57 | 25.57 | 20 |
| 2026-08-12 | 25.30 | +0.2131 | +0.85% | 25.30 | 25.30 | 25.30 | 11 |
| 2026-08-11 | 25.09 | -0.0569 | -0.23% | 25.09 | 25.09 | 25.09 | 27 |
| 2026-08-10 | 25.15 | -0.1121 | -0.44% | 25.15 | 25.15 | 25.15 | 116 |
| 2026-08-07 | 25.26 | +0.3986 | +1.60% | 25.26 | 25.26 | 25.26 | 10 |
| 2026-08-06 | 24.86 | -0.1395 | -0.56% | 24.90 | 24.90 | 24.86 | 221 |
| 2026-08-05 | 25.00 | -0.0400 | -0.16% | 25.00 | 25.00 | 25.00 | 26 |
| 2026-08-04 | 25.04 | +0.8620 | +3.57% | 25.04 | 25.04 | 25.04 | 97 |
| 2026-08-03 | 24.18 | +0.4706 | +1.98% | 24.18 | 24.18 | 24.18 | 27 |
| 2026-07-31 | 23.71 | +0.1727 | +0.73% | 23.71 | 23.71 | 23.71 | 10 |
| 2026-07-30 | 23.54 | +0.9357 | +4.14% | 20.48 | 23.54 | 20.48 | 189 |
| 2026-07-29 | 22.60 | -0.6507 | -2.80% | 22.60 | 22.60 | 22.60 | 45 |
| 2026-07-28 | 23.25 | -0.0095 | -0.04% | 23.25 | 23.25 | 23.25 | 57 |
| 2026-07-27 | 23.26 | +0.0752 | +0.32% | 23.26 | 23.26 | 23.26 | 196 |
| 2026-07-24 | 23.18 | -0.0219 | -0.09% | 23.18 | 23.18 | 23.18 | 6 |
| 2026-07-23 | 23.21 | -0.5847 | -2.46% | 23.21 | 23.21 | 23.21 | 16 |
| 2026-07-22 | 23.79 | -0.0357 | -0.15% | 23.79 | 23.79 | 23.79 | 6 |
| 2026-07-21 | 23.83 | +0.5561 | +2.39% | 23.83 | 23.83 | 23.83 | 6 |