조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.41 | -0.1300 | -5.12% | 2.29 | 2.50 | 2.26 | 130,519 |
| 2026-10-12 | 2.54 | -0.3200 | -11.19% | 2.90 | 2.90 | 2.52 | 113,891 |
| 2026-10-09 | 2.86 | -0.0400 | -1.38% | 2.90 | 3.03 | 2.75 | 75,604 |
| 2026-10-08 | 2.90 | -0.4400 | -13.17% | 3.09 | 3.09 | 2.71 | 177,834 |
| 2026-10-07 | 3.34 | -0.1700 | -4.84% | 3.38 | 3.38 | 3.16 | 94,518 |
| 2026-10-06 | 3.51 | -0.0600 | -1.68% | 3.69 | 3.78 | 3.50 | 85,580 |
| 2026-10-05 | 3.57 | -0.2400 | -6.30% | 3.79 | 3.79 | 3.47 | 148,004 |
| 2026-10-02 | 3.81 | +0.2000 | +5.54% | 3.80 | 4.32 | 3.73 | 253,880 |
| 2026-10-01 | 3.61 | -0.2500 | -6.48% | 3.85 | 3.92 | 3.37 | 159,874 |
| 2026-09-30 | 3.86 | -0.2200 | -5.39% | 4.20 | 4.32 | 3.79 | 157,922 |
| 2026-09-29 | 4.08 | -0.1200 | -2.86% | 4.10 | 4.40 | 4.08 | 67,432 |
| 2026-09-28 | 4.20 | -0.3800 | -8.30% | 4.29 | 4.64 | 4.18 | 161,237 |
| 2026-09-25 | 4.58 | -0.3400 | -6.91% | 5.05 | 5.05 | 4.49 | 63,091 |
| 2026-09-24 | 4.92 | +0.5700 | +13.10% | 4.52 | 4.96 | 4.23 | 229,685 |
| 2026-09-23 | 4.35 | -0.6300 | -12.65% | 4.78 | 4.85 | 4.35 | 77,765 |
| 2026-09-22 | 4.98 | +0.1600 | +3.32% | 4.73 | 5.10 | 4.67 | 98,418 |
| 2026-09-21 | 4.82 | +0.4200 | +9.55% | 4.81 | 5.01 | 4.44 | 154,421 |
| 2026-09-18 | 4.40 | +0.4900 | +12.53% | 3.93 | 4.40 | 3.93 | 127,349 |
| 2026-09-17 | 3.91 | +0.2450 | +6.68% | 4.02 | 4.08 | 3.70 | 126,050 |
| 2026-09-16 | 3.67 | +0.1650 | +4.71% | 3.67 | 3.92 | 3.47 | 155,152 |