조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.93 | +7.60 | +30.00% | 26.91 | 35.95 | 25.77 | 105,907 |
| 2026-06-17 | 25.33 | -3.97 | -13.55% | 29.30 | 32.67 | 25.04 | 34,984 |
| 2026-06-16 | 29.30 | +8.60 | +41.55% | 21.25 | 31.16 | 20.03 | 97,552 |
| 2026-06-15 | 20.70 | +6.10 | +41.74% | 16.42 | 21.64 | 16.42 | 56,093 |
| 2026-06-12 | 14.60 | +0.1788 | +1.24% | 14.89 | 16.52 | 14.60 | 3,760 |
| 2026-06-11 | 14.43 | +1.75 | +13.78% | 12.47 | 14.43 | 12.19 | 3,805 |
| 2026-06-10 | 12.68 | -0.4560 | -3.47% | 12.93 | 14.32 | 12.68 | 7,888 |
| 2026-06-09 | 13.13 | -0.1001 | -0.76% | 15.66 | 15.72 | 13.13 | 7,144 |
| 2026-06-08 | 13.24 | -0.2450 | -1.82% | 13.60 | 13.95 | 13.20 | 11,927 |
| 2026-06-05 | 13.48 | -5.78 | -30.01% | 18.64 | 18.64 | 12.08 | 31,239 |
| 2026-06-04 | 19.26 | - | - | 18.14 | 20.12 | 17.64 | 7,703 |