조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.50 | -0.3500 | -9.09% | 3.80 | 3.83 | 3.41 | 165,154 |
| 2026-09-14 | 3.85 | -0.7291 | -15.92% | 3.99 | 4.14 | 3.82 | 200,362 |
| 2026-09-11 | 4.58 | +0.2691 | +6.24% | 4.62 | 4.81 | 4.51 | 98,744 |
| 2026-09-10 | 4.31 | -0.3800 | -8.10% | 4.45 | 4.65 | 4.18 | 140,342 |
| 2026-09-09 | 4.69 | -0.6500 | -12.17% | 5.40 | 5.40 | 4.59 | 258,955 |
| 2026-09-08 | 5.34 | +0.4600 | +9.43% | 4.97 | 5.61 | 4.87 | 265,800 |
| 2026-09-04 | 4.88 | +0.3700 | +8.20% | 4.58 | 4.88 | 4.30 | 161,979 |
| 2026-09-03 | 4.51 | +0.6500 | +16.84% | 4.00 | 4.60 | 3.75 | 775,676 |
| 2026-09-02 | 3.86 | -0.1000 | -2.53% | 3.76 | 3.93 | 3.65 | 431,328 |
| 2026-09-01 | 3.96 | -0.7200 | -15.38% | 4.16 | 4.34 | 3.83 | 403,016 |
| 2026-08-31 | 4.68 | +0.5501 | +13.32% | 4.14 | 4.69 | 3.90 | 330,929 |
| 2026-08-28 | 4.13 | -0.8201 | -16.57% | 5.01 | 5.01 | 4.12 | 316,361 |
| 2026-08-27 | 4.95 | -0.3200 | -6.07% | 5.80 | 5.80 | 4.95 | 374,996 |
| 2026-08-26 | 5.27 | -0.2700 | -4.87% | 5.38 | 5.76 | 5.05 | 564,779 |
| 2026-08-25 | 5.54 | -0.2600 | -4.48% | 6.03 | 6.04 | 5.53 | 147,725 |
| 2026-08-24 | 5.80 | +0.0650 | +1.13% | 5.59 | 6.14 | 5.25 | 331,159 |
| 2026-08-21 | 5.74 | -0.3061 | -5.07% | 6.05 | 6.40 | 5.47 | 320,521 |
| 2026-08-20 | 6.04 | -0.0889 | -1.45% | 6.21 | 6.48 | 5.37 | 416,156 |
| 2026-08-19 | 6.13 | -4.44 | -42.01% | 6.90 | 6.90 | 4.61 | 1,612,447 |
| 2026-08-18 | 10.57 | -2.98 | -21.99% | 11.82 | 13.08 | 10.42 | 241,756 |