조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.09 | +1.74 | +15.33% | 12.40 | 14.30 | 12.37 | 115,528 |
| 2026-07-17 | 11.35 | -0.6400 | -5.34% | 10.73 | 12.75 | 10.20 | 127,099 |
| 2026-07-16 | 11.99 | -3.72 | -23.68% | 14.60 | 15.07 | 11.80 | 195,999 |
| 2026-07-15 | 15.71 | -1.89 | -10.71% | 18.98 | 18.98 | 13.09 | 176,829 |
| 2026-07-14 | 17.60 | -7.21 | -29.06% | 28.63 | 28.65 | 17.28 | 283,349 |
| 2026-07-13 | 24.80 | -3.63 | -12.76% | 26.37 | 28.91 | 22.68 | 143,668 |
| 2026-07-10 | 28.43 | -0.3457 | -1.20% | 29.50 | 30.00 | 24.03 | 165,023 |
| 2026-07-09 | 28.78 | +2.57 | +9.79% | 28.44 | 31.55 | 24.35 | 185,557 |
| 2026-07-08 | 26.21 | +4.26 | +19.41% | 20.00 | 26.74 | 20.00 | 222,063 |
| 2026-07-07 | 21.95 | -2.55 | -10.41% | 22.42 | 25.08 | 19.75 | 145,729 |
| 2026-07-06 | 24.50 | +4.93 | +25.16% | 20.60 | 25.55 | 20.60 | 217,545 |
| 2026-07-02 | 19.58 | -4.76 | -19.54% | 25.09 | 28.86 | 18.85 | 261,655 |
| 2026-07-01 | 24.33 | -6.43 | -20.90% | 26.59 | 27.29 | 22.39 | 134,564 |
| 2026-06-30 | 30.76 | +3.88 | +14.43% | 25.29 | 31.42 | 24.44 | 61,035 |
| 2026-06-29 | 26.88 | -3.65 | -11.95% | 31.74 | 31.74 | 20.63 | 107,031 |
| 2026-06-26 | 30.53 | +2.46 | +8.76% | 26.01 | 31.80 | 24.00 | 40,182 |
| 2026-06-25 | 28.07 | -3.00 | -9.66% | 33.01 | 34.20 | 26.00 | 76,716 |
| 2026-06-24 | 31.07 | -11.88 | -27.66% | 44.59 | 44.59 | 27.95 | 140,584 |
| 2026-06-23 | 42.95 | -0.2500 | -0.58% | 41.57 | 46.44 | 32.31 | 123,972 |
| 2026-06-22 | 43.20 | +10.27 | +31.19% | 39.52 | 46.76 | 34.00 | 181,205 |