조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.55 | +0.9363 | +7.42% | 12.95 | 15.23 | 12.95 | 141,292 |
| 2026-08-14 | 12.61 | +0.9037 | +7.72% | 11.50 | 13.40 | 11.50 | 34,716 |
| 2026-08-13 | 11.71 | -0.3900 | -3.22% | 13.08 | 15.35 | 11.62 | 178,956 |
| 2026-08-12 | 12.10 | +3.31 | +37.66% | 11.97 | 12.38 | 11.09 | 181,220 |
| 2026-08-11 | 8.79 | +0.2900 | +3.41% | 9.43 | 9.57 | 8.65 | 81,147 |
| 2026-08-10 | 8.50 | -0.7500 | -8.11% | 9.02 | 9.60 | 8.50 | 46,856 |
| 2026-08-07 | 9.25 | -0.0300 | -0.32% | 10.20 | 10.24 | 9.12 | 43,465 |
| 2026-08-06 | 9.28 | -1.12 | -10.77% | 9.26 | 11.08 | 9.26 | 54,373 |
| 2026-08-05 | 10.40 | -0.5360 | -4.90% | 10.74 | 11.88 | 10.38 | 32,421 |
| 2026-08-04 | 10.94 | +0.5460 | +5.26% | 11.35 | 11.78 | 10.32 | 65,151 |
| 2026-08-03 | 10.39 | +1.60 | +18.14% | 8.50 | 11.06 | 7.75 | 129,358 |
| 2026-07-31 | 8.80 | -2.19 | -19.90% | 11.43 | 12.00 | 8.76 | 153,181 |
| 2026-07-30 | 10.98 | +3.88 | +54.65% | 8.26 | 11.04 | 8.26 | 138,055 |
| 2026-07-29 | 7.10 | -2.35 | -24.87% | 9.06 | 9.97 | 6.96 | 86,797 |
| 2026-07-28 | 9.45 | +0.2300 | +2.49% | 8.36 | 9.62 | 7.12 | 228,317 |
| 2026-07-27 | 9.22 | -0.4000 | -4.16% | 10.00 | 10.15 | 8.30 | 295,577 |
| 2026-07-24 | 9.62 | -3.43 | -26.28% | 12.23 | 12.42 | 9.34 | 214,530 |
| 2026-07-23 | 13.05 | -0.7200 | -5.23% | 13.21 | 15.41 | 12.42 | 102,656 |
| 2026-07-22 | 13.77 | +0.2500 | +1.85% | 12.51 | 14.59 | 12.50 | 82,654 |
| 2026-07-21 | 13.52 | +0.4300 | +3.28% | 13.09 | 14.00 | 11.52 | 280,762 |