조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.99 | +0.0400 | +0.40% | 9.82 | 10.18 | 9.51 | 103,634 |
| 2026-05-19 | 9.95 | +0.2800 | +2.90% | 9.70 | 10.23 | 9.40 | 89,032 |
| 2026-05-18 | 9.67 | -0.6300 | -6.12% | 10.28 | 10.32 | 8.99 | 257,805 |
| 2026-05-15 | 10.30 | +1.32 | +14.70% | 10.09 | 10.77 | 9.45 | 444,411 |
| 2026-05-14 | 8.98 | +0.7400 | +8.98% | 8.52 | 9.44 | 8.12 | 448,784 |
| 2026-05-13 | 8.24 | -0.0400 | -0.48% | 8.37 | 8.56 | 8.00 | 57,635 |
| 2026-05-12 | 8.28 | -0.6400 | -7.17% | 8.75 | 8.90 | 8.00 | 78,660 |
| 2026-05-11 | 8.92 | +0.9800 | +12.34% | 8.12 | 9.00 | 8.12 | 79,260 |
| 2026-05-08 | 7.94 | -0.7000 | -8.10% | 8.44 | 8.48 | 7.91 | 72,509 |
| 2026-05-07 | 8.64 | +0.4800 | +5.88% | 8.01 | 9.14 | 8.01 | 58,623 |
| 2026-05-06 | 8.16 | -1.44 | -15.00% | 9.46 | 9.46 | 7.69 | 284,296 |
| 2026-05-05 | 9.60 | +0.7500 | +8.47% | 10.00 | 10.49 | 8.90 | 595,495 |
| 2026-05-04 | 8.85 | +1.99 | +29.01% | 6.92 | 9.32 | 6.89 | 480,566 |
| 2026-05-01 | 6.86 | +0.5200 | +8.20% | 6.24 | 7.03 | 6.21 | 73,222 |
| 2026-04-30 | 6.34 | -0.0600 | -0.94% | 6.50 | 6.64 | 6.05 | 49,688 |
| 2026-04-29 | 6.40 | +0.2300 | +3.73% | 6.19 | 6.64 | 6.07 | 50,062 |
| 2026-04-28 | 6.17 | +0.7200 | +13.21% | 5.55 | 6.48 | 5.48 | 175,355 |
| 2026-04-27 | 5.45 | +0.6800 | +14.26% | 4.80 | 5.65 | 4.80 | 89,237 |
| 2026-04-24 | 4.77 | +0.0100 | +0.21% | 4.68 | 4.79 | 4.60 | 14,151 |
| 2026-04-23 | 4.76 | +0.1000 | +2.15% | 4.65 | 4.76 | 4.65 | 39,980 |