조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.89 | -0.0600 | -0.86% | 6.97 | 7.20 | 6.83 | 105,328 |
| 2026-10-12 | 6.95 | -0.3400 | -4.66% | 7.28 | 7.29 | 6.81 | 107,031 |
| 2026-10-09 | 7.29 | +0.1200 | +1.67% | 7.17 | 7.45 | 7.15 | 94,016 |
| 2026-10-08 | 7.17 | +0.1600 | +2.28% | 7.00 | 7.24 | 6.74 | 153,416 |
| 2026-10-07 | 7.01 | -0.1000 | -1.41% | 7.12 | 7.36 | 7.01 | 114,300 |
| 2026-10-06 | 7.11 | -0.1200 | -1.66% | 7.25 | 7.41 | 7.04 | 90,936 |
| 2026-10-05 | 7.23 | -0.3300 | -4.37% | 7.52 | 7.63 | 7.13 | 152,901 |
| 2026-10-02 | 7.56 | -0.3000 | -3.82% | 7.79 | 8.09 | 7.44 | 192,457 |
| 2026-10-01 | 7.86 | -0.0200 | -0.25% | 7.87 | 8.25 | 7.62 | 264,326 |
| 2026-09-30 | 7.88 | +0.5300 | +7.21% | 7.36 | 8.24 | 7.35 | 424,617 |
| 2026-09-29 | 7.35 | +1.45 | +24.58% | 5.82 | 7.50 | 5.82 | 1,262,496 |
| 2026-09-28 | 5.90 | +0.4300 | +7.86% | 5.41 | 6.03 | 5.16 | 944,160 |
| 2026-09-25 | 5.47 | -5.60 | -50.59% | 10.93 | 10.93 | 4.35 | 3,892,876 |
| 2026-09-24 | 11.07 | -0.1000 | -0.90% | 11.10 | 11.28 | 10.61 | 102,406 |
| 2026-09-23 | 11.17 | -0.0200 | -0.18% | 11.23 | 11.29 | 10.95 | 42,046 |
| 2026-09-22 | 11.19 | -1.04 | -8.50% | 12.24 | 12.24 | 11.19 | 116,120 |
| 2026-09-21 | 12.23 | -0.4300 | -3.40% | 12.63 | 12.99 | 12.03 | 98,675 |
| 2026-09-18 | 12.66 | -0.1700 | -1.33% | 12.83 | 13.08 | 12.36 | 282,376 |
| 2026-09-17 | 12.83 | +0.5100 | +4.14% | 12.51 | 13.23 | 12.46 | 144,334 |
| 2026-09-16 | 12.32 | +1.12 | +10.00% | 11.24 | 12.46 | 11.24 | 173,491 |