조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.56 | +0.4800 | +3.67% | 13.00 | 13.69 | 12.03 | 156,020 |
| 2026-06-17 | 13.08 | +0.3300 | +2.59% | 12.73 | 13.75 | 12.61 | 153,684 |
| 2026-06-16 | 12.75 | +0.8900 | +7.50% | 12.00 | 13.36 | 12.00 | 108,601 |
| 2026-06-15 | 11.86 | -0.0500 | -0.42% | 12.16 | 12.60 | 11.70 | 62,748 |
| 2026-06-12 | 11.91 | -0.3600 | -2.93% | 12.01 | 13.08 | 11.90 | 169,757 |
| 2026-06-11 | 12.27 | +0.5600 | +4.78% | 11.74 | 12.49 | 11.71 | 66,497 |
| 2026-06-10 | 11.71 | +0.0600 | +0.52% | 11.60 | 12.42 | 11.40 | 131,534 |
| 2026-06-09 | 11.65 | +0.3800 | +3.37% | 11.23 | 11.85 | 11.07 | 135,977 |
| 2026-06-08 | 11.27 | +0.3000 | +2.73% | 10.87 | 11.43 | 10.71 | 77,550 |
| 2026-06-05 | 10.97 | -0.3000 | -2.66% | 11.27 | 12.11 | 10.47 | 246,520 |
| 2026-06-04 | 11.27 | -0.3300 | -2.84% | 11.56 | 12.25 | 11.15 | 151,391 |
| 2026-06-03 | 11.60 | +0.1600 | +1.40% | 11.55 | 12.00 | 11.21 | 125,701 |
| 2026-06-02 | 11.44 | +0.3200 | +2.88% | 10.61 | 12.10 | 10.61 | 129,594 |
| 2026-06-01 | 11.12 | -0.1700 | -1.51% | 11.26 | 11.89 | 10.38 | 238,283 |
| 2026-05-29 | 11.29 | +0.4100 | +3.77% | 10.72 | 11.44 | 10.27 | 253,585 |
| 2026-05-28 | 10.88 | +0.6100 | +5.94% | 10.45 | 11.00 | 10.28 | 202,378 |
| 2026-05-27 | 10.27 | +0.8100 | +8.56% | 9.50 | 10.78 | 8.81 | 153,839 |
| 2026-05-26 | 9.46 | -1.44 | -13.21% | 10.94 | 11.00 | 9.24 | 258,225 |
| 2026-05-22 | 10.90 | +1.10 | +11.22% | 9.88 | 11.16 | 9.80 | 157,037 |
| 2026-05-21 | 9.80 | -0.1900 | -1.90% | 10.03 | 10.15 | 9.62 | 71,368 |