조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.04 | -0.1919 | -0.90% | 21.04 | 21.04 | 21.04 | 219 |
| 2026-10-12 | 21.24 | -0.6879 | -3.14% | 21.24 | 21.24 | 21.24 | 32 |
| 2026-10-09 | 21.92 | +0.5841 | +2.74% | 22.02 | 22.02 | 21.92 | 661 |
| 2026-10-08 | 21.34 | -1.14 | -5.08% | 21.92 | 21.92 | 21.18 | 263 |
| 2026-10-07 | 22.48 | -0.5428 | -2.36% | 22.48 | 22.48 | 22.48 | 23 |
| 2026-10-06 | 23.02 | +0.3577 | +1.58% | 23.02 | 23.02 | 23.02 | 187 |
| 2026-10-05 | 22.67 | +0.3491 | +1.56% | 22.49 | 22.67 | 22.49 | 240 |
| 2026-10-02 | 22.32 | +0.6123 | +2.82% | 22.16 | 22.77 | 22.16 | 780 |
| 2026-10-01 | 21.70 | +0.4236 | +1.99% | 21.38 | 21.70 | 21.38 | 217 |
| 2026-09-30 | 21.28 | -0.0933 | -0.44% | 21.37 | 21.37 | 21.28 | 141 |
| 2026-09-29 | 21.37 | +0.2887 | +1.37% | 21.37 | 21.37 | 21.37 | 17 |
| 2026-09-28 | 21.08 | -0.7795 | -3.57% | 21.08 | 21.08 | 21.08 | 14 |
| 2026-09-25 | 21.86 | -0.0396 | -0.18% | 21.86 | 21.86 | 21.86 | 15 |
| 2026-09-24 | 21.90 | +0.1104 | +0.51% | 21.90 | 21.90 | 21.90 | 43 |
| 2026-09-23 | 21.79 | -0.5509 | -2.47% | 21.79 | 21.79 | 21.79 | 16 |
| 2026-09-22 | 22.34 | +0.3986 | +1.82% | 22.41 | 22.41 | 22.34 | 224 |
| 2026-09-21 | 21.95 | +1.48 | +7.25% | 21.95 | 21.95 | 21.95 | 41 |
| 2026-09-18 | 20.46 | +0.3617 | +1.80% | 20.27 | 20.46 | 20.27 | 1,021 |
| 2026-09-17 | 20.10 | +0.9143 | +4.77% | 20.10 | 20.10 | 20.10 | 25 |
| 2026-09-16 | 19.19 | +0.3219 | +1.71% | 19.19 | 19.19 | 19.19 | 19 |