조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.74 | +1.10 | +5.07% | 22.49 | 22.74 | 22.49 | 2,157 |
| 2026-06-17 | 21.64 | -0.5917 | -2.66% | 22.63 | 22.63 | 21.53 | 1,409 |
| 2026-06-16 | 22.23 | -0.5111 | -2.25% | 24.93 | 25.47 | 22.23 | 1,657 |
| 2026-06-15 | 22.74 | +1.72 | +8.18% | 22.50 | 22.74 | 22.19 | 2,070 |
| 2026-06-12 | 21.02 | +0.2150 | +1.03% | 21.00 | 21.29 | 20.73 | 1,874 |
| 2026-06-11 | 20.81 | +1.54 | +7.97% | 19.65 | 20.81 | 19.65 | 156 |
| 2026-06-10 | 19.27 | -0.8508 | -4.23% | 20.39 | 20.39 | 19.27 | 1,173 |
| 2026-06-09 | 20.12 | -0.8845 | -4.21% | 21.47 | 21.47 | 19.59 | 2,144 |
| 2026-06-08 | 21.01 | +0.6257 | +3.07% | 21.15 | 21.19 | 21.01 | 1,503 |
| 2026-06-05 | 20.38 | -3.31 | -13.96% | 22.82 | 22.82 | 20.38 | 1,443 |
| 2026-06-04 | 23.69 | -0.3714 | -1.54% | 24.07 | 24.07 | 22.96 | 2,226 |
| 2026-06-03 | 24.06 | - | - | 24.44 | 24.44 | 23.99 | 10,294 |